24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1676
24H 成交量$950.20万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.67 | $78.80 | $77.56 | $15.63万 | $210.87万 | 1.13% |
| 43 |
LTC莱特币
|
$57.81 | $58.02 | $55.72 | $1,033.23万 | $44.02亿 | 2.30% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5325 | $0.547 | $0.52 | $333.35万 | $5.28亿 | 0.85% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 372 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.26万 | $3,131.43万 | 3.97% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.16 | $254.90 | $248.96 | $39.09万 | $343.51万 | 2.05% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 479 |
CTKShentu
|
$0.0915 | $0.0966 | $0.0906 | $22.65万 | $1,594.84万 | -3.89% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.31万 | $1,369.17万 | 2.81% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,172.93万 | — | -0.02% |
| 177 |
SANDThe Sandbox
|
$0.04847 | $0.04863 | $0.04662 | $115.31万 | $1.40亿 | 2.73% |
| 523 |
ALABBALABB
|
$290.24 | $293.47 | $260.34 | $18.12万 | — | 11.42% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $121.26万 | $4,883.23万 | 5.00% |
| 28 |
AAVEAave
|
$135.57 | $136.90 | $129.51 | $1,674.92万 | $20.46亿 | 3.57% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $327.53万 | $6,855.34万 | 4.71% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Midnight - 比特币行情
达世币 - 比特币
大零币 - 币种排行
Huma Finance - 以太坊ETH价格
Internet - 数字货币市值
Plasma - 数字货币市值
Zama - BTC行情
Quant - 比特币行情
大零币 - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币
Bittensor - 比特币行情
StraitsX XUSD - 比特币行情
Sky - 币种排行
Filecoin - 数字货币市值
Tokamak - 比特币行情
Injective - 比特币
Celestia - 数字货币市值
RWUSD - 比特币行情
波场 - 数字货币市值
MegaETH - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 币种排行
达世币 - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - BTC行情
币安币 - BTC行情
Polkadot - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
Artificial - 币种排行
瑞波币 - 数字货币市值
比特现金 - 加密货币行情
Initia - 数字货币市值
Aerodrome - BTC行情
Hedera - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币
PAX Gold - BTC行情
Nillion - 数字货币市值