24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0902
24H 成交量$38.92万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $15.97万 | $210.87万 | 0.72% |
| 42 |
LTC莱特币
|
$57.59 | $57.78 | $55.72 | $1,005.11万 | $44.02亿 | 2.11% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 95 |
TIACelestia
|
$0.5364 | $0.547 | $0.52 | $337.20万 | $5.28亿 | 2.02% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 365 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.66% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.2 | $254.90 | $248.49 | $35.59万 | $343.51万 | 2.27% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 498 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.33万 | $1,594.84万 | -3.46% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.09万 | $1,369.17万 | 1.92% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $998.75万 | — | -0.01% |
| 178 |
SANDThe Sandbox
|
$0.04805 | $0.04863 | $0.04662 | $109.73万 | $1.40亿 | 0.06% |
| 522 |
ALABBALABB
|
$291.9 | $292.61 | $256.79 | $18.24万 | — | 13.23% |
| 181 |
ALTAltLayer
|
$0.0068 | $0.00682 | $0.00626 | $107.54万 | $4,883.23万 | 4.29% |
| 28 |
AAVEAave
|
$135.34 | $136.23 | $129.51 | $1,737.57万 | $20.46亿 | 2.94% |
| 99 |
MARSCOINMarsCoin
|
$0.0696 | $0.0712 | $0.0649 | $309.20万 | $6,855.34万 | 6.42% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
以太坊 - BTC行情
瑞波币 - 比特币
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
Ethena - 加密货币行情
Starknet - 币种排行
Midnight - 加密货币行情
Nillion - 比特币行情
BFUSD - 比特币行情
Initia - 数字货币市值
大零币 - 加密货币行情
恒星币 - 比特币行情
Lorenzo - 比特币
Internet - BTC行情
PancakeSwap - 比特币行情
Polkadot - 比特币行情
Hedera - 比特币
达世币 - BTC行情
NFP - BTC行情
Pudgy Penguins - 比特币
USDC - 数字货币市值
RWUSD - 比特币行情
牛来 - 币种排行
First Digital - 比特币
Starknet - 数字货币市值
Internet - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币行情
Starknet - 比特币
Polkadot - 币种排行
USDC - 比特币行情
Starknet - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - BTC行情
United Stables - 比特币行情
Pepe - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 以太坊ETH价格
币安币 - 比特币行情
Injective - 比特币