24H 最高$295.41
24H 最低$263.77
今日开盘$268.57
24H 成交量$17.81万
流通市值—
24H 涨跌额($22.85)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.54% |
| 40 |
LTC莱特币
|
$57.29 | $58.04 | $56.09 | $1,093.77万 | $44.02亿 | 0.95% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5293 | $0.547 | $0.5203 | $314.65万 | $5.28亿 | -0.41% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0903 | $37.41万 | $3,131.43万 | 1.64% |
| 370 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $38.31万 | $343.51万 | 0.83% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 451 |
CTKShentu
|
$0.0944 | $0.0957 | $0.0906 | $26.84万 | $1,594.84万 | -0.84% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $19.31万 | $1,369.17万 | 1.07% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,153.01万 | — | -0.02% |
| 171 |
SANDThe Sandbox
|
$0.04798 | $0.04904 | $0.04684 | $120.80万 | $1.40亿 | 1.10% |
| 524 |
ALABBALABB
|
$291.42 | $295.41 | $263.77 | $17.81万 | — | 8.51% |
| 160 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $138.17万 | $4,883.23万 | 2.65% |
| 28 |
AAVEAave
|
$132.12 | $136.90 | $130.28 | $1,600.87万 | $20.46亿 | -0.71% |
| 92 |
MARSCOINMarsCoin
|
$0.0674 | $0.0712 | $0.0655 | $341.58万 | $6,855.34万 | 0.45% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Polkadot - 加密货币行情
Aster - 比特币行情
Plume - 币种排行
Quant - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - BTC行情
Starknet - 比特币
Plume - 币种排行
Chainlink - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
USDC - 比特币
Celestia - 比特币
Optimism - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
Caldera - BTC行情
MegaETH - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币行情
Midnight - 加密货币行情
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Renzo - 币种排行
牛来 - BTC行情
First Digital - 币种排行
Aerodrome - 数字货币市值
NFP - BTC行情
牛来 - 数字货币市值
Brevis - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 币种排行
Aave - 币种排行
牛来 - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情