24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07637
24H 成交量$867.59万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.64 | $78.80 | $77.56 | $15.51万 | $210.87万 | 1.09% |
| 43 |
LTC莱特币
|
$57.86 | $57.95 | $55.72 | $1,026.15万 | $44.02亿 | 2.48% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5348 | $0.547 | $0.52 | $331.19万 | $5.28亿 | 1.29% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 372 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.21万 | $3,131.43万 | 4.31% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.22 | $254.90 | $248.89 | $39.06万 | $343.51万 | 2.05% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 476 |
CTKShentu
|
$0.0914 | $0.0966 | $0.0906 | $22.74万 | $1,594.84万 | -4.49% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 513 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.93万 | $1,369.17万 | 2.59% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9992 | $1,090.26万 | — | 0.02% |
| 177 |
SANDThe Sandbox
|
$0.04851 | $0.04863 | $0.04662 | $115.35万 | $1.40亿 | 2.69% |
| 524 |
ALABBALABB
|
$291.65 | $293.47 | $258.62 | $18.14万 | — | 12.72% |
| 175 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $117.32万 | $4,883.23万 | 4.35% |
| 28 |
AAVEAave
|
$136.23 | $136.62 | $129.51 | $1,668.87万 | $20.46亿 | 3.85% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $314.70万 | $6,855.34万 | 4.41% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币行情
狗币 - 以太坊ETH价格
Artificial - 比特币
PAX Gold - 比特币行情
Arbitrum - 比特币行情
MegaETH - BTC行情
Zama - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 加密货币行情
Haedal - 加密货币行情
NFP - 比特币行情
Tokamak - 币种排行
Starknet - 数字货币市值
Caldera - 加密货币行情
Solana - 数字货币市值
Vana - BTC行情
币安币 - 数字货币市值
狗币 - 比特币行情
Initia - 以太坊ETH价格
Aster - 比特币
MarsCoin - 比特币
StraitsX XUSD - BTC行情
比特币 - 比特币行情
First Digital - 加密货币行情
Bittensor - BTC行情
USD1 - 加密货币行情
Arbitrum - 比特币
Artificial - BTC行情
Aster - 比特币
Pepe - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 数字货币市值
比特现金 - 币种排行
比特币 - 币种排行
大零币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celestia - 币种排行
Celestia - 加密货币行情