24H 最高$0.04904
24H 最低$0.04719
今日开盘$0.04777
24H 成交量$117.09万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.83 | $16.13万 | $202.96万 | -1.06% |
| 29 |
LTC莱特币
|
$58.94 | $58.99 | $56.43 | $1,411.63万 | $45.38亿 | 3.95% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TIACelestia
|
$0.5356 | $0.547 | $0.5289 | $353.10万 | $5.33亿 | -0.22% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0923 | $33.29万 | $3,140.28万 | -0.43% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.87 | $255.51 | $252.39 | $27.84万 | $369.51万 | -0.44% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
CTKShentu
|
$0.0942 | $0.0969 | $0.0906 | $24.82万 | $1,563.25万 | -0.95% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0468 | $24.33万 | $1,354.31万 | -1.68% |
| 35 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,214.49万 | — | -0.01% |
| 173 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04719 | $117.09万 | $1.41亿 | -0.23% |
| 519 |
ALABBALABB
|
$294.55 | $296.76 | $281.91 | $17.23万 | — | 3.88% |
| 151 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00638 | $147.30万 | $463.56万 | 3.26% |
| 28 |
AAVEAave
|
$131.85 | $136.90 | $130.85 | $1,504.94万 | $20.47亿 | -0.79% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $311.14万 | $6,637.88万 | -3.07% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Tokamak - 加密货币行情
Hedera - 比特币行情
Solv Protocol - 数字货币市值
以太坊 - BTC行情
Aster - 币种排行
Aerodrome - BTC行情
Artificial - 数字货币市值
Ethena - BTC行情
Tokamak - 币种排行
Bubblemaps - BTC行情
大零币 - 加密货币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
大零币 - 比特币行情
MyShell - 加密货币行情
Bubblemaps - 比特币
LayerZero - 加密货币行情
狗币 - 比特币
大零币 - 币种排行
MarsCoin - 币种排行
Caldera - 币种排行
Plume - 以太坊ETH价格
Aster - 币种排行
Aptos - 加密货币行情
EUR - 加密货币行情
Arbitrum - 加密货币行情
艾达币 - BTC行情
Zama - 以太坊ETH价格
Tether Gold - 币种排行
Nillion - 比特币行情
瑞波币 - 币种排行
Hedera - 以太坊ETH价格
Blur - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - 比特币
PAX Gold - BTC行情
Pepe - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - BTC行情