24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5385
24H 成交量$741.35万
流通市值$5.33亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.79万 | $202.96万 | -1.42% |
| 25 |
LTC莱特币
|
$59.69 | $59.85 | $57.06 | $2,103.81万 | $45.38亿 | 4.59% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5488 | $0.5697 | $0.5111 | $741.35万 | $5.33亿 | 1.91% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $26.85万 | $3,140.28万 | 0.75% |
| 276 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $257.25 | $252.00 | $61.84万 | $369.51万 | -0.53% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,563.25万 | 0.00% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.44万 | $1,354.31万 | -0.84% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.33万 | — | -0.03% |
| 177 |
SANDThe Sandbox
|
$0.04768 | $0.04904 | $0.04682 | $124.50万 | $1.41亿 | -0.94% |
| 531 |
ALABBALABB
|
$292.18 | $301.24 | $285.73 | $18.04万 | — | 2.24% |
| 147 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.0065 | $157.57万 | $463.56万 | 2.15% |
| 35 |
AAVEAave
|
$134.37 | $138.73 | $130.85 | $1,554.07万 | $20.47亿 | 0.68% |
| 90 |
MARSCOINMarsCoin
|
$0.0683 | $0.0712 | $0.0656 | $364.22万 | $6,637.88万 | 0.59% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
LayerZero - 比特币
Blur - 数字货币市值
Filecoin - 比特币
Tether Gold - 数字货币市值
艾达币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
PAX Gold - 比特币
United Stables - 比特币
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
USD1 - BTC行情
Gitcoin - 比特币
狗币 - 加密货币行情
Arbitrum - 比特币
USD.AI - 比特币行情
Haedal - BTC行情
EUR - 比特币
Gram - 比特币行情
Hedera - 加密货币行情
比特币 - 加密货币行情
QQQB - 数字货币市值
USD1 - 比特币行情
Tutorial - BTC行情
波场 - 币种排行
Optimism - 比特币
Official Trump - BTC行情
QQQB - 比特币
莱特币 - 币种排行
Caldera - 加密货币行情
Midnight - 数字货币市值
QQQB - 加密货币行情
Initia - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 币种排行
LITEB - 币种排行
币安币 - 以太坊ETH价格
NFP - 比特币
USD1 - 以太坊ETH价格
莱特币 - 比特币