24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.533
24H 成交量$884.18万
流通市值$5.44亿
24H 涨跌额(-$0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.81 | $78.68 | $76.56 | $15.19万 | $207.68万 | -2.20% |
| 23 |
LTC莱特币
|
$57.44 | $59.85 | $56.90 | $2,610.83万 | $46.37亿 | -0.42% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5291 | $0.5697 | $0.5111 | $884.18万 | $5.44亿 | -0.73% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 443 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0901 | $29.88万 | $3,185.19万 | -3.29% |
| 290 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.95 | $257.25 | $251.83 | $63.12万 | $376.49万 | -0.41% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
CTKShentu
|
$0.0872 | $0.0969 | $0.0868 | $52.82万 | $1,553.52万 | -4.91% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 428 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $31.83万 | $1,365.90万 | -1.89% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $747.74万 | — | 0.00% |
| 159 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $155.69万 | $1.40亿 | -3.34% |
| 554 |
ALABBALABB
|
$287.56 | $301.24 | $280.17 | $17.97万 | — | -0.87% |
| 166 |
ALTAltLayer
|
$0.00653 | $0.00679 | $0.00637 | $144.54万 | $477.66万 | -2.97% |
| 37 |
AAVEAave
|
$131.36 | $138.73 | $128.54 | $1,487.07万 | $20.75亿 | -2.89% |
| 80 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $509.16万 | $6,826.30万 | -7.58% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Aster - 加密货币行情
Quant - 数字货币市值
Injective - BTC行情
恒星币 - 加密货币行情
BFUSD - 比特币行情
First Digital - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - 比特币
Aptos - 币种排行
Celestia - 加密货币行情
Artificial Inu - 以太坊ETH价格
波场 - BTC行情
Bittensor - 数字货币市值
USD1 - 比特币行情
Bittensor - 比特币行情
Ripple USD - 数字货币市值
Falcon Finance - 币种排行
恒星币 - 加密货币行情
Worldcoin - BTC行情
USD1 - 比特币
PAX Gold - 币种排行
比特币 - BTC行情
Ripple USD - 比特币行情
Caldera - 比特币
Uniswap - 比特币行情
Zama - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
LayerZero - 币种排行
Filecoin - 比特币行情
Starknet - 加密货币行情
Katana - 比特币
Chainlink - 币种排行
以太坊 - 加密货币行情
Aster - 比特币行情
Pepe - 加密货币行情