24H 最高$0.00683
24H 最低$0.00646
今日开盘$0.00651
24H 成交量$154.79万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.19% |
| 25 |
LTC莱特币
|
$59.37 | $59.85 | $56.89 | $2,022.99万 | $45.38亿 | 4.16% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $551.44万 | $5.33亿 | 4.22% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.96% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.35 | $257.25 | $252.00 | $61.26万 | $369.51万 | -0.31% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.97% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.47% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.72万 | — | 0.00% |
| 178 |
SANDThe Sandbox
|
$0.04768 | $0.04904 | $0.04682 | $127.25万 | $1.41亿 | -0.81% |
| 517 |
ALABBALABB
|
$291.22 | $301.24 | $285.73 | $19.37万 | — | 1.70% |
| 149 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.23% |
| 33 |
AAVEAave
|
$135.12 | $138.73 | $130.85 | $1,556.15万 | $20.47亿 | 1.82% |
| 90 |
MARSCOINMarsCoin
|
$0.068 | $0.0712 | $0.0656 | $363.97万 | $6,637.88万 | -0.15% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Solana - 比特币行情
波场 - 比特币
波场 - 币种排行
Ethena - 比特币行情
Celestia - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Blur - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
狗币 - 加密货币行情
Arbitrum - 比特币行情
NEAR Protocol - 比特币
Internet - BTC行情
Hyperliquid - 比特币行情
币安币 - BTC行情
Aptos - 数字货币市值
Initia - 比特币行情
MarsCoin - 比特币行情
Gram - BTC行情
大零币 - 比特币
Pepe - 以太坊ETH价格
Tutorial - 比特币
Injective - 比特币
Shiba Inu - BTC行情
波场 - 比特币行情
恒星币 - 以太坊ETH价格
Pepe - 比特币
Zama - 加密货币行情
Lorenzo - 比特币行情
Hyperliquid - BTC行情
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - 数字货币市值
瑞波币 - 比特币
Blur - 币种排行
莱特币 - 比特币行情
以太坊 - BTC行情
Artificial - 币种排行