24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0929
24H 成交量$23.42万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.76 | $78.80 | $76.83 | $18.23万 | $202.96万 | -0.64% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.79 | $2,035.72万 | $45.38亿 | 3.47% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5608 | $0.5697 | $0.5233 | $551.02万 | $5.33亿 | 2.79% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 454 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.00% |
| 308 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.5 | $257.16 | $252.00 | $53.90万 | $369.51万 | -0.62% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 480 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.42万 | $1,563.25万 | 0.43% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.87万 | $1,354.31万 | -1.05% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.43万 | — | -0.01% |
| 172 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $134.44万 | $1.41亿 | -0.85% |
| 517 |
ALABBALABB
|
$289.07 | $301.24 | $285.44 | $19.46万 | — | 0.86% |
| 148 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $156.20万 | $463.56万 | 2.91% |
| 32 |
AAVEAave
|
$135.2 | $138.73 | $130.85 | $1,603.61万 | $20.47亿 | 0.99% |
| 92 |
MARSCOINMarsCoin
|
$0.0685 | $0.0712 | $0.0656 | $360.88万 | $6,637.88万 | -0.29% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - BTC行情
Plume - BTC行情
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
Zama - 币种排行
以太坊 - 比特币行情
USDC - 以太坊ETH价格
币安币 - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
Aptos - 币种排行
Pudgy Penguins - 币种排行
币安币 - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - BTC行情
Shiba Inu - 加密货币行情
Chainlink - 比特币
Bubblemaps - 币种排行
Haedal - 比特币行情
Huma Finance - 比特币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特币 - 以太坊ETH价格
NFP - 比特币行情
Tokamak - 币种排行
PAX Gold - BTC行情
Caldera - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
Starknet - 币种排行
Renzo - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - BTC行情
QQQB - 以太坊ETH价格