24H 最高$57.78
24H 最低$55.72
今日开盘$56.32
24H 成交量$1,002.60万
流通市值$44.02亿
24H 涨跌额($1.26)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.52 | $78.80 | $77.56 | $15.78万 | $210.87万 | 0.81% |
| 43 |
LTC莱特币
|
$57.58 | $57.78 | $55.72 | $1,002.60万 | $44.02亿 | 2.24% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5345 | $0.547 | $0.52 | $332.34万 | $5.28亿 | 0.98% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 366 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.91万 | $3,131.43万 | 4.66% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $248.49 | $35.72万 | $343.51万 | 2.18% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 498 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0908 | $20.54万 | $1,594.84万 | -4.61% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 517 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.78万 | $1,369.17万 | 1.06% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,037.31万 | — | 0.00% |
| 179 |
SANDThe Sandbox
|
$0.04796 | $0.04863 | $0.04662 | $110.25万 | $1.40亿 | 0.40% |
| 528 |
ALABBALABB
|
$292.05 | $292.61 | $256.79 | $18.08万 | — | 13.51% |
| 172 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00626 | $113.43万 | $4,883.23万 | 2.77% |
| 29 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,722.72万 | $20.46亿 | 2.51% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.63万 | $6,855.34万 | 6.31% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
Aster - BTC行情
Aptos - 以太坊ETH价格
币安币 - BTC行情
Celestia - 以太坊ETH价格
Sui - 比特币
Nillion - BTC行情
Plume - 比特币
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
Plume - BTC行情
波场 - 比特币
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Tutorial - 比特币
Injective - 币种排行
Plume - 加密货币行情
Lorenzo - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - BTC行情
United Stables - 数字货币市值
Gitcoin - 比特币行情
Osmosis - 币种排行
USDC - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plume - 币种排行
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 比特币行情
Starknet - 币种排行
Gitcoin - 比特币
Gram - 以太坊ETH价格
Brevis - 数字货币市值
Avalanche - 加密货币行情
Zama - 加密货币行情
莱特币 - 数字货币市值
Uniswap - 币种排行