Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.61

1.44% ≈ ￥617.826 ($1.33)

更新于 2026-10-28 22:10:03

24H 最高$96.15

24H 最低$91.97

今日开盘$92.28

24H 成交量$894.37万

流通市值$5,869.14万

24H 涨跌额($1.33)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	PDDBPDD Holdings (bStocks Tokenize	$77.42	$78.80	$77.42	$14.40万	$210.87万	-1.04%
41	LTC莱特币	$57.37	$58.04	$56.31	$1,125.75万	$44.02亿	1.68%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
92	TIACelestia	$0.5353	$0.547	$0.5237	$332.26万	$5.28亿	2.08%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
378	OPENOpenLedger	$0.0931	$0.095	$0.0912	$36.81万	$3,131.43万	1.75%
399	AMZNBAmazon (bStocks Tokenized Stoc	$253.67	$255.51	$249.63	$34.80万	$343.51万	1.62%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	CTKShentu	$0.0945	$0.0969	$0.0906	$28.62万	$1,594.84万	0.64%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	KERNELKernelDAO	$0.0473	$0.0482	$0.0469	$20.67万	$1,369.17万	0.64%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.69万	—	-0.01%
176	SANDThe Sandbox	$0.04789	$0.04904	$0.04701	$116.62万	$1.40亿	1.70%
532	ALABBALABB	$291.09	$295.41	$268.16	$17.21万	—	8.15%
158	ALTAltLayer	$0.00669	$0.00683	$0.00633	$141.03万	$4,883.23万	5.02%
27	AAVEAave	$131.63	$136.90	$130.78	$1,623.85万	$20.46亿	0.17%
91	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0661	$345.81万	$6,855.34万	0.15%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%