24H 最高$0.0942
24H 最低$0.0775
今日开盘$0.0883
24H 成交量$871.66万
流通市值$1,463.54万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 554 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $78.80 | $77.56 | $16.11万 | $210.87万 | 0.69% |
| 44 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $999.30万 | $44.02亿 | 1.89% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5338 | $0.547 | $0.52 | $345.39万 | $5.28亿 | 1.62% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 354 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $40.23万 | $3,131.43万 | 4.09% |
| 391 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $254.90 | $248.49 | $34.84万 | $343.51万 | 2.05% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 510 |
CTKShentu
|
$0.0934 | $0.0966 | $0.0908 | $19.62万 | $1,594.84万 | -2.61% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.35% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,092.31万 | — | 0.01% |
| 182 |
SANDThe Sandbox
|
$0.04782 | $0.04863 | $0.04662 | $107.39万 | $1.40亿 | -0.04% |
| 523 |
ALABBALABB
|
$290 | $292.61 | $256.79 | $18.31万 | — | 11.18% |
| 185 |
ALTAltLayer
|
$0.00659 | $0.00675 | $0.00626 | $102.85万 | $4,883.23万 | 2.17% |
| 26 |
AAVEAave
|
$134.73 | $136.23 | $129.51 | $1,795.38万 | $20.46亿 | 1.54% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0648 | $312.14万 | $6,855.34万 | 7.21% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
Aster - 比特币行情
恒星币 - BTC行情
Osmosis - 以太坊ETH价格
Synapse - 以太坊ETH价格
Nillion - 数字货币市值
BFUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
USD.AI - 比特币行情
First Digital - 加密货币行情
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
Injective - 币种排行
Synapse - 比特币行情
Hyperliquid - 数字货币市值
BFUSD - BTC行情
Polkadot - 币种排行
莱特币 - 币种排行
NFP - 以太坊ETH价格
Osmosis - 以太坊ETH价格
PancakeSwap - 币种排行
Lorenzo - 数字货币市值
Injective - BTC行情
Ethena - 比特币行情
大零币 - 比特币行情
First Digital - 比特币
Filecoin - 数字货币市值
First Digital - BTC行情
艾达币 - 币种排行
Bittensor - BTC行情
Synapse - 加密货币行情
Ethena - 比特币行情
Zama - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - BTC行情
Haedal - 币种排行
USD1 - 比特币行情