Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.12
-1.83%
≈ ￥931.392
(-$2.63)
更新于 2026-10-29 17:00:01
24H 最高$147.36
24H 最低$138.86
今日开盘$143.75
24H 成交量$1,232.41万
流通市值$5,264.04万
24H 涨跌额(-$2.63)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.88 | $78.68 | $76.56 | $15.50万 | $207.68万 | -2.21% |
| 23 |
LTC莱特币
|
$57.2 | $59.85 | $56.90 | $2,604.10万 | $46.37亿 | -0.82% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5245 | $0.5697 | $0.5111 | $876.84万 | $5.44亿 | -1.41% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 444 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0901 | $29.74万 | $3,185.19万 | -3.82% |
| 291 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.87 | $257.25 | $251.83 | $62.81万 | $376.49万 | -0.45% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
CTKShentu
|
$0.0872 | $0.0969 | $0.0868 | $51.62万 | $1,553.52万 | -4.49% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 427 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $31.86万 | $1,365.90万 | -2.11% |
| 60 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $780.50万 | — | -0.03% |
| 159 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $154.25万 | $1.40亿 | -3.77% |
| 553 |
ALABBALABB
|
$286.29 | $301.24 | $280.17 | $17.96万 | — | -1.46% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $145.24万 | $477.66万 | -3.41% |
| 37 |
AAVEAave
|
$130.56 | $138.73 | $128.54 | $1,492.96万 | $20.75亿 | -3.48% |
| 80 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $507.10万 | $6,826.30万 | -8.89% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Injective - 币种排行
达世币 - 以太坊ETH价格
Renzo - 比特币
恒星币 - 数字货币市值
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Aave - 数字货币市值
MarsCoin - 比特币
Arbitrum - 比特币行情
Ondo - 币种排行
Plasma - BTC行情
MyShell - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 数字货币市值
BFUSD - 数字货币市值
Aster - 加密货币行情
Shiba Inu - 比特币行情
Gram - BTC行情
Avalanche - 比特币行情
Gitcoin - BTC行情
Optimism - 加密货币行情
NFP - 比特币
Starknet - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - 比特币
EUR - 数字货币市值
Shiba Inu - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 比特币行情
Shiba Inu - 数字货币市值
Plume - 币种排行
Haedal - 比特币行情
EUR - 比特币行情
Plume - 比特币行情
Polkadot - 比特币行情
Tether Gold - 比特币行情
Internet - BTC行情