24H 最高$9.09
24H 最低$8.79
今日开盘$8.834
24H 成交量$1,236.02万
流通市值$39.28亿
24H 涨跌额($0.05)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.92 | $78.80 | $76.83 | $15.01万 | $210.87万 | -1.36% |
| 33 |
LTC莱特币
|
$58.32 | $58.47 | $56.43 | $1,318.33万 | $44.02亿 | 2.97% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 90 |
TIACelestia
|
$0.5459 | $0.547 | $0.5289 | $350.00万 | $5.28亿 | 1.66% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 406 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | 0.54% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.77 | $255.51 | $251.87 | $34.94万 | $343.51万 | 0.31% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.91万 | $1,594.84万 | 1.81% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 496 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.49万 | $1,369.17万 | -0.63% |
| 41 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.93万 | — | -0.01% |
| 176 |
SANDThe Sandbox
|
$0.04841 | $0.04904 | $0.04719 | $117.22万 | $1.40亿 | 2.11% |
| 528 |
ALABBALABB
|
$294.11 | $295.41 | $275.38 | $17.18万 | — | 6.60% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $146.57万 | $4,883.23万 | 5.17% |
| 27 |
AAVEAave
|
$132.69 | $136.90 | $130.85 | $1,604.06万 | $20.46亿 | 0.70% |
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $341.26万 | $6,855.34万 | -1.18% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Official Trump - 数字货币市值
波场 - 以太坊ETH价格
Filecoin - 比特币行情
LayerZero - 数字货币市值
Quant - 比特币
比特币 - 比特币行情
Blur - 以太坊ETH价格
Starknet - 币种排行
Raydium - 比特币行情
恒星币 - 加密货币行情
Aptos - BTC行情
Pump.fun - 比特币行情
Starknet - 数字货币市值
Celo - 数字货币市值
Tutorial - 比特币行情
艾达币 - 比特币行情
Injective - 数字货币市值
United Stables - 以太坊ETH价格
Plume - 比特币行情
Ethena - BTC行情
Midnight - 以太坊ETH价格
Quant - 以太坊ETH价格
Vana - 加密货币行情
Hedera - BTC行情
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
Optimism - 比特币
Avalanche - 数字货币市值
Starknet - 比特币行情
MyShell - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 数字货币市值
Plasma - BTC行情
莱特币 - BTC行情
Hedera - 以太坊ETH价格
Huma Finance - BTC行情
Lorenzo - 比特币
MarsCoin - 比特币
Gram - 币种排行
币安币 - BTC行情