South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.11
10.26%
≈ ￥86.526
($1.22)
更新于 2026-10-29 06:35:02
24H 最高$14.05
24H 最低$11.77
今日开盘$11.89
24H 成交量$1,516.90万
流通市值$1,956.56万
24H 涨跌额($1.22)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.80 | $76.83 | $17.23万 | $202.96万 | -1.34% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $56.89 | $2,041.16万 | $45.38亿 | 4.30% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5618 | $0.5697 | $0.5233 | $554.31万 | $5.33亿 | 4.68% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.56万 | $3,140.28万 | 1.29% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.72 | $257.25 | $252.00 | $61.63万 | $369.51万 | -0.50% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 483 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.11万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 456 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -1.46% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,108.00万 | — | 0.00% |
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $126.85万 | $1.41亿 | -0.13% |
| 517 |
ALABBALABB
|
$288.83 | $301.24 | $285.73 | $19.50万 | — | 0.50% |
| 150 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $155.09万 | $463.56万 | 3.70% |
| 34 |
AAVEAave
|
$135.42 | $138.73 | $130.85 | $1,560.94万 | $20.47亿 | 2.26% |
| 89 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0656 | $365.40万 | $6,637.88万 | 0.00% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
MegaETH - 比特币
USD.AI - BTC行情
Celo - 数字货币市值
狗币 - 币种排行
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
Plume - 以太坊ETH价格
Artificial Inu - 比特币
Bittensor - 以太坊ETH价格
Initia - 币种排行
Celo - 比特币行情
Ondo - 数字货币市值
USD.AI - BTC行情
Caldera - 数字货币市值
LayerZero - 比特币行情
Pepe - 以太坊ETH价格
艾达币 - 加密货币行情
狗币 - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
USDC - 币种排行
币安币 - 比特币
Huma Finance - 比特币行情
Tether Gold - 币种排行
Aster - 比特币行情
艾达币 - 比特币行情
Tutorial - 加密货币行情
RWUSD - 比特币行情
Lorenzo - 数字货币市值
达世币 - 以太坊ETH价格
MegaETH - 比特币行情
LITEB - 比特币行情
RWUSD - 比特币
Ripple USD - 币种排行
MyShell - 加密货币行情
Quant - 数字货币市值
Bubblemaps - 币种排行
Starknet - 加密货币行情