24H 最高$0.1709
24H 最低$0.1658
今日开盘$0.1681
24H 成交量$921.03万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.28 | $78.80 | $77.70 | $13.88万 | $210.87万 | 0.37% |
| 39 |
LTC莱特币
|
$57.55 | $58.04 | $56.09 | $1,068.81万 | $44.02亿 | 2.28% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5349 | $0.547 | $0.5203 | $318.66万 | $5.28亿 | 1.50% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 379 |
OPENOpenLedger
|
$0.0933 | $0.095 | $0.0903 | $37.41万 | $3,131.43万 | 2.64% |
| 358 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.62 | $254.90 | $249.16 | $39.99万 | $343.51万 | 0.98% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 449 |
CTKShentu
|
$0.0943 | $0.0957 | $0.0906 | $26.96万 | $1,594.84万 | -0.95% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0465 | $18.95万 | $1,369.17万 | 2.15% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,121.42万 | — | -0.01% |
| 172 |
SANDThe Sandbox
|
$0.04836 | $0.04904 | $0.04684 | $121.69万 | $1.40亿 | 2.46% |
| 523 |
ALABBALABB
|
$292.22 | $295.41 | $263.77 | $17.83万 | — | 9.42% |
| 163 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.0063 | $133.18万 | $4,883.23万 | 4.88% |
| 28 |
AAVEAave
|
$133.53 | $136.90 | $130.28 | $1,590.28万 | $20.46亿 | 1.12% |
| 92 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0655 | $334.83万 | $6,855.34万 | 2.56% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Gitcoin - BTC行情
Tether Gold - BTC行情
Tutorial - 加密货币行情
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
Gitcoin - BTC行情
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - BTC行情
Internet - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
Aster - 比特币行情
Zama - 币种排行
Aerodrome - 比特币行情
Initia - BTC行情
Arbitrum - 数字货币市值
Injective - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币
Tutorial - 币种排行
达世币 - 以太坊ETH价格
Renzo - 比特币行情
Optimism - 数字货币市值
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
Tether Gold - BTC行情
Internet - 数字货币市值
Sui - 数字货币市值
Starknet - 比特币行情
Nillion - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 比特币
Haedal - 比特币
BFUSD - 以太坊ETH价格
Artificial - 币种排行
USDC - 加密货币行情