24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2044
24H 成交量$1,041.22万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $15.97万 | $210.87万 | 0.72% |
| 42 |
LTC莱特币
|
$57.46 | $57.78 | $55.72 | $1,004.90万 | $44.02亿 | 1.59% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5345 | $0.547 | $0.52 | $338.67万 | $5.28亿 | 1.62% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 364 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $39.07万 | $3,131.43万 | 3.97% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.49 | $35.59万 | $343.51万 | 2.15% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 503 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.13万 | $1,594.84万 | -3.56% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 1.92% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $986.16万 | — | 0.01% |
| 180 |
SANDThe Sandbox
|
$0.04793 | $0.04863 | $0.04662 | $108.71万 | $1.40亿 | -0.29% |
| 521 |
ALABBALABB
|
$290.58 | $292.61 | $256.79 | $18.22万 | — | 12.11% |
| 184 |
ALTAltLayer
|
$0.00669 | $0.00675 | $0.00626 | $104.97万 | $4,883.23万 | 3.08% |
| 28 |
AAVEAave
|
$135.07 | $136.23 | $129.51 | $1,755.97万 | $20.46亿 | 2.26% |
| 100 |
MARSCOINMarsCoin
|
$0.0696 | $0.0712 | $0.0649 | $309.65万 | $6,855.34万 | 5.62% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Quant - BTC行情
Official Trump - 比特币行情
Brevis - 数字货币市值
Celo - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 比特币行情
Lorenzo - 币种排行
Chainlink - 币种排行
United Stables - 比特币
USDC - BTC行情
Celo - 币种排行
Plume - 数字货币市值
Gitcoin - BTC行情
Aptos - 币种排行
Sui - 比特币行情
Nillion - 币种排行
USD.AI - 比特币行情
Ether.fi - 币种排行
Artificial - 加密货币行情
USD.AI - BTC行情
PAX Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 比特币
PancakeSwap - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 币种排行
狗币 - 比特币
Hyperliquid - 币种排行
Tether Gold - BTC行情
Artificial - 比特币
Quant - BTC行情
Haedal - 加密货币行情
莱特币 - 比特币行情
RWUSD - 比特币行情
BFUSD - 比特币