24H 最高$1.77
24H 最低$1.66
今日开盘$1.682
24H 成交量$471.09万
流通市值$6.74亿
24H 涨跌额($0.03)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $14.88万 | $210.87万 | -1.39% |
| 35 |
LTC莱特币
|
$58.36 | $58.43 | $56.35 | $1,278.31万 | $44.02亿 | 3.29% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 92 |
TIACelestia
|
$0.5429 | $0.547 | $0.5289 | $335.94万 | $5.28亿 | 1.95% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 393 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0917 | $35.59万 | $3,131.43万 | 1.42% |
| 397 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.64 | $255.51 | $251.87 | $34.97万 | $343.51万 | 0.20% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
CTKShentu
|
$0.0951 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.49% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.96万 | $1,369.17万 | -0.42% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,177.44万 | — | -0.03% |
| 177 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04708 | $117.17万 | $1.40亿 | 1.86% |
| 530 |
ALABBALABB
|
$293.58 | $295.41 | $274.03 | $17.23万 | — | 6.88% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00636 | $145.29万 | $4,883.23万 | 5.50% |
| 27 |
AAVEAave
|
$132.29 | $136.90 | $130.85 | $1,601.77万 | $20.46亿 | 0.25% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $343.90万 | $6,855.34万 | -1.19% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Midnight - 数字货币市值
Avalanche - 比特币行情
瑞波币 - 加密货币行情
Nillion - 比特币
Aave - BTC行情
Aave - 数字货币市值
牛来 - 加密货币行情
莱特币 - 比特币行情
恒星币 - 数字货币市值
Hedera - 币种排行
Plasma - 币种排行
PAX Gold - 比特币行情
艾达币 - 比特币
Solana - 比特币行情
EUR - 币种排行
达世币 - 加密货币行情
Raydium - BTC行情
比特币 - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Pudgy Penguins - 比特币
Tokamak - 比特币
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 比特币
United Stables - 比特币
Zama - 加密货币行情
United Stables - BTC行情
Injective - 数字货币市值
MarsCoin - 币种排行
LayerZero - BTC行情
Renzo - 比特币行情
RWUSD - BTC行情
USD.AI - 数字货币市值
Worldcoin - 加密货币行情
Lorenzo - BTC行情
MarsCoin - BTC行情
Lorenzo - 以太坊ETH价格
Uniswap - 比特币行情
NFP - 币种排行