24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$84.39万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.83万 | $210.87万 | 1.04% |
| 43 |
LTC莱特币
|
$57.63 | $58.02 | $55.72 | $1,010.79万 | $44.02亿 | 2.36% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $332.35万 | $5.28亿 | 1.79% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 370 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.67万 | $3,131.43万 | 4.55% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.97 | $254.90 | $248.96 | $38.91万 | $343.51万 | 1.73% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 462 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.19万 | $1,594.84万 | -2.62% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.24万 | $1,369.17万 | 2.14% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,168.63万 | — | 0.00% |
| 179 |
SANDThe Sandbox
|
$0.04833 | $0.04863 | $0.04662 | $115.30万 | $1.40亿 | 2.74% |
| 521 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 176 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $118.72万 | $4,883.23万 | 5.98% |
| 27 |
AAVEAave
|
$134.92 | $136.90 | $129.51 | $1,664.13万 | $20.46亿 | 3.25% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $330.00万 | $6,855.34万 | 5.03% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Brevis - 币种排行
Lorenzo - 币种排行
Initia - 币种排行
NFP - 加密货币行情
Renzo - 加密货币行情
RWUSD - 以太坊ETH价格
Injective - 比特币
Aerodrome - 比特币
Plasma - 币种排行
Brevis - 币种排行
Celo - 比特币行情
EUR - 比特币行情
Midnight - BTC行情
Avalanche - 加密货币行情
USDC - 比特币行情
Solana - 比特币
MarsCoin - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - 币种排行
Nillion - 数字货币市值
EUR - BTC行情
Midnight - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 比特币
Tutorial - 比特币行情
MarsCoin - 比特币
USD.AI - 比特币
Animecoin - 比特币
USD.AI - 加密货币行情
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
莱特币 - 数字货币市值
莱特币 - 加密货币行情
United Stables - 数字货币市值
United Stables - 比特币
Optimism - 以太坊ETH价格