24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01221
24H 成交量$92.70万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $16.06万 | $210.87万 | 0.66% |
| 39 |
LTC莱特币
|
$57.83 | $58.04 | $55.93 | $1,018.81万 | $44.02亿 | 2.72% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5389 | $0.547 | $0.5203 | $316.99万 | $5.28亿 | 2.55% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 383 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0902 | $36.93万 | $3,131.43万 | 3.64% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $38.83万 | $343.51万 | 1.60% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 449 |
CTKShentu
|
$0.0926 | $0.0966 | $0.0906 | $26.56万 | $1,594.84万 | -3.54% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 508 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.88万 | $1,369.17万 | 2.37% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,215.22万 | — | -0.01% |
| 187 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04684 | $107.33万 | $1.40亿 | 3.62% |
| 520 |
ALABBALABB
|
$294.03 | $294.40 | $263.77 | $18.07万 | — | 10.57% |
| 172 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.69万 | $4,883.23万 | 4.56% |
| 28 |
AAVEAave
|
$135.69 | $136.90 | $130.28 | $1,564.81万 | $20.46亿 | 3.81% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.38万 | $6,855.34万 | 5.32% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ethena - 比特币
Aster - BTC行情
Aave - 比特币
Haedal - 比特币
瑞波币 - 币种排行
Initia - 比特币行情
Artificial Inu - 比特币
USDC - 比特币行情
币安币 - 币种排行
Gitcoin - 数字货币市值
Ondo - 币种排行
Polkadot - 比特币
Pepe - 币种排行
Renzo - 币种排行
PAX Gold - 比特币
NFP - 比特币行情
MegaETH - 比特币行情
USD1 - 比特币
Aerodrome - 数字货币市值
Tutorial - 比特币行情
First Digital - 加密货币行情
Starknet - 数字货币市值
Starknet - 比特币行情
瑞波币 - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - BTC行情
Pepe - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 币种排行
Pepe - 数字货币市值
USD1 - BTC行情
Aave - 币种排行
Aave - 比特币行情
Renzo - 数字货币市值
Caldera - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 币种排行