24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07793
24H 成交量$559.63万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.79 | $76.80 | $15.01万 | $207.68万 | -1.90% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $56.95 | $2,577.95万 | $46.37亿 | -0.33% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5212 | $0.5697 | $0.5111 | $846.50万 | $5.44亿 | -2.85% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 437 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.37万 | $3,185.19万 | -3.50% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $257.25 | $252.00 | $64.12万 | $376.49万 | -0.27% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 502 |
CTKShentu
|
$0.0893 | $0.0969 | $0.089 | $22.97万 | $1,553.52万 | -2.83% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.11万 | $1,365.90万 | -1.46% |
| 54 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $959.13万 | — | -0.03% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.10万 | $1.40亿 | -3.45% |
| 550 |
ALABBALABB
|
$286.98 | $301.24 | $280.17 | $18.14万 | — | -1.49% |
| 150 |
ALTAltLayer
|
$0.00645 | $0.00683 | $0.00637 | $161.32万 | $477.66万 | -5.29% |
| 36 |
AAVEAave
|
$130.95 | $138.73 | $128.54 | $1,549.51万 | $20.75亿 | -3.26% |
| 82 |
MARSCOINMarsCoin
|
$0.063 | $0.0698 | $0.0616 | $479.75万 | $6,826.30万 | -9.48% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Plasma - 数字货币市值
Gram - 比特币
艾达币 - 比特币
Quant - 以太坊ETH价格
United Stables - 加密货币行情
EUR - 以太坊ETH价格
Aave - 比特币
Hedera - 比特币行情
Tokamak - 比特币
Celestia - 币种排行
LayerZero - 加密货币行情
Aster - 比特币行情
Plume - 数字货币市值
以太坊 - 比特币
Optimism - 币种排行
Starknet - 数字货币市值
Renzo - 以太坊ETH价格
Sei - BTC行情
Plume - BTC行情
Initia - 数字货币市值
Zama - 币种排行
Tutorial - 以太坊ETH价格
Celestia - 比特币
Sui - 加密货币行情
Celestia - 比特币行情
Plume - 数字货币市值
Ripple USD - 数字货币市值
Quant - 比特币
Gram - 比特币行情
Injective - 币种排行
Ondo - 比特币行情
Injective - BTC行情
Pump.fun - 币种排行
Raydium - BTC行情
Ether.fi - 加密货币行情
大零币 - 比特币
Hyperliquid - 加密货币行情
Artificial - 比特币
Pump.fun - BTC行情