24H 最高$2.98
24H 最低$2.84
今日开盘$2.971
24H 成交量$8.43万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.75万 | $207.68万 | -1.74% |
| 22 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,587.05万 | $46.37亿 | -0.85% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5285 | $0.5697 | $0.5111 | $898.29万 | $5.44亿 | -1.49% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0901 | $30.26万 | $3,185.19万 | -3.72% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.28 | $257.25 | $250.94 | $65.27万 | $376.49万 | -0.76% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 308 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $55.25万 | $1,553.52万 | -2.60% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $29.98万 | $1,365.90万 | -2.52% |
| 63 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $732.49万 | — | -0.03% |
| 158 |
SANDThe Sandbox
|
$0.04679 | $0.04904 | $0.04563 | $156.64万 | $1.40亿 | -3.70% |
| 539 |
ALABBALABB
|
$287.92 | $301.24 | $280.17 | $19.38万 | — | -1.42% |
| 166 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $141.47万 | $477.66万 | -3.58% |
| 37 |
AAVEAave
|
$130.51 | $138.73 | $128.54 | $1,445.79万 | $20.75亿 | -3.80% |
| 80 |
MARSCOINMarsCoin
|
$0.0626 | $0.0698 | $0.0616 | $507.08万 | $6,826.30万 | -9.28% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
比特币 - 数字货币市值
Pudgy Penguins - 比特币
USDC - 币种排行
JasmyCoin - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
RWUSD - 以太坊ETH价格
LayerZero - 比特币行情
Falcon Finance - BTC行情
大零币 - 比特币行情
Tutorial - BTC行情
Falcon Finance - 加密货币行情
Sui - 币种排行
恒星币 - 比特币行情
Bittensor - 比特币行情
Aave - 比特币
Katana - BTC行情
Blur - 数字货币市值
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
Shiba Inu - 比特币
比特币 - 币种排行
Tether Gold - 币种排行
币安币 - 数字货币市值
恒星币 - 币种排行
Plasma - 以太坊ETH价格
达世币 - BTC行情
Filecoin - 比特币行情
恒星币 - 比特币行情
以太坊 - BTC行情
Sei - 以太坊ETH价格
Arbitrum - 加密货币行情
Tutorial - 加密货币行情
LITEB - 币种排行
Celestia - BTC行情
BFUSD - 数字货币市值
Aptos - 币种排行
Haedal - BTC行情