24H 最高$1.34
24H 最低$1.28
今日开盘$1.3289
24H 成交量$1.17亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $15.38万 | $216.08万 | 2.37% |
| 32 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $1,864.76万 | $45.57亿 | -1.55% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5341 | $0.5697 | $0.5111 | $873.82万 | $5.43亿 | -1.46% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 410 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0901 | $36.61万 | $3,170.04万 | -2.56% |
| 220 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.33 | $257.25 | $241.68 | $89.11万 | $364.35万 | -3.35% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 290 |
CTKShentu
|
$0.0951 | $0.0979 | $0.0868 | $62.41万 | $1,578.00万 | 1.71% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.65万 | $1,380.10万 | -0.43% |
| 80 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $520.31万 | — | 0.02% |
| 159 |
SANDThe Sandbox
|
$0.04802 | $0.04927 | $0.04563 | $160.47万 | $1.44亿 | 1.01% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $279.68 | $20.41万 | — | -4.54% |
| 186 |
ALTAltLayer
|
$0.00636 | $0.00678 | $0.00635 | $113.59万 | $471.05万 | -4.36% |
| 34 |
AAVEAave
|
$133.15 | $138.73 | $128.54 | $1,644.48万 | $21.14亿 | -1.20% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $585.85万 | $6,758.05万 | -4.17% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Sui - 加密货币行情
LayerZero - 数字货币市值
RWUSD - 数字货币市值
Quant - 加密货币行情
USDC - 比特币
BFUSD - BTC行情
POL - 以太坊ETH价格
Particle - BTC行情
牛来 - 比特币行情
Gitcoin - 比特币
Huma Finance - 加密货币行情
Shiba Inu - 比特币
Celo - 比特币行情
币安币 - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 比特币
Quant - 数字货币市值
BFUSD - BTC行情
Solana - BTC行情
Sui - 以太坊ETH价格
Bonk - 加密货币行情
狗币 - 币种排行
狗币 - 比特币
Polkadot - 数字货币市值
Initia - 币种排行
Solana - 比特币
币安币 - BTC行情
Gitcoin - 数字货币市值
Artificial - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 比特币
Ripple USD - 比特币
Starknet - BTC行情
Sui - 以太坊ETH价格
NFP - 比特币行情
Ether.fi - 数字货币市值
瑞波币 - 加密货币行情
EUR - 加密货币行情
Gram - BTC行情
PAX Gold - 比特币