24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07503
24H 成交量$738.88万
流通市值$3.66亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.47万 | $207.68万 | -2.30% |
| 24 |
LTC莱特币
|
$57.17 | $59.85 | $56.95 | $2,610.34万 | $46.37亿 | -0.61% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5173 | $0.5697 | $0.5111 | $861.66万 | $5.44亿 | -2.80% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0901 | $31.23万 | $3,185.19万 | -4.03% |
| 293 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.17 | $257.25 | $252.00 | $62.64万 | $376.49万 | -0.53% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $33.80万 | $1,553.52万 | -2.07% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 425 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0463 | $31.60万 | $1,365.90万 | -2.11% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $902.84万 | — | 0.00% |
| 156 |
SANDThe Sandbox
|
$0.04591 | $0.04904 | $0.04563 | $154.42万 | $1.40亿 | -3.89% |
| 548 |
ALABBALABB
|
$283.37 | $301.24 | $280.17 | $18.24万 | — | -2.35% |
| 158 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.05万 | $477.66万 | -1.97% |
| 37 |
AAVEAave
|
$129.95 | $138.73 | $128.54 | $1,566.87万 | $20.75亿 | -3.76% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $481.97万 | $6,826.30万 | -9.16% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Bittensor - 数字货币市值
Tutorial - 比特币行情
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
MegaETH - 币种排行
Gram - BTC行情
LITEB - BTC行情
MarsCoin - 比特币
First Digital - 比特币
Gram - 比特币
Sei - 以太坊ETH价格
Bubblemaps - 比特币
Initia - BTC行情
Tether Gold - 数字货币市值
Polkadot - BTC行情
Renzo - 加密货币行情
Optimism - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 比特币
Gitcoin - 加密货币行情
Aave - 加密货币行情
Hyperliquid - 币种排行
Gitcoin - BTC行情
LITEB - 数字货币市值
Katana - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
Raydium - 数字货币市值
达世币 - 比特币
Aster - 以太坊ETH价格
LITEB - 以太坊ETH价格
艾达币 - BTC行情
LITEB - 以太坊ETH价格
波场 - 比特币
Plume - 加密货币行情
EUR - 比特币
Nillion - 加密货币行情
Bubblemaps - BTC行情
Aave - 数字货币市值