24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.34 | $79.86 | $76.56 | $19.68万 | $216.08万 | 3.19% |
| 37 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,461.13万 | $45.57亿 | -1.84% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,311.71万 | $5.43亿 | -10.71% |
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $108.31万 | $3,170.04万 | -7.17% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.19 | $253.39 | $214.31 | $284.94万 | $364.35万 | -10.23% |
| 412 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.93万 | $1,578.00万 | -0.11% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
KERNELKernelDAO
|
$0.0441 | $0.0481 | $0.0414 | $75.69万 | $1,380.10万 | -5.77% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.25万 | — | 0.00% |
| 135 |
SANDThe Sandbox
|
$0.0453 | $0.04927 | $0.04229 | $339.07万 | $1.44亿 | -1.59% |
| 547 |
ALABBALABB
|
$274.04 | $294.69 | $270.49 | $29.64万 | — | -3.79% |
| 160 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.87万 | $471.05万 | -7.74% |
| 27 |
AAVEAave
|
$126.89 | $138.00 | $115.23 | $4,073.52万 | $21.14亿 | -2.61% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,267.73万 | $6,758.05万 | -15.47% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Aave - 币种排行
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
Bonk - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - BTC行情
Particle - 以太坊ETH价格
THORChain - 比特币行情
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
Particle - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ethena - 以太坊ETH价格
World Liberty - 比特币
First Digital - 比特币行情
瑞波币 - 加密货币行情
以太坊 - 比特币行情
大零币 - 比特币行情
Aster - 数字货币市值
Zama - 加密货币行情
QQQB - 以太坊ETH价格
Aster - 比特币行情
BEAMX - 比特币
NEAR Protocol - 币种排行
Particle - 以太坊ETH价格
Curve DAO - 数字货币市值
Ethena - BTC行情
达世币 - 数字货币市值
Celestia - 比特币行情
Ripple USD - 数字货币市值
World Liberty - 比特币行情
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
RWUSD - BTC行情
Plasma - 数字货币市值
Pump.fun - BTC行情
Caldera - 币种排行
Hyperliquid - 比特币