24H 最高$0.0000068
24H 最低$0.00000644
今日开盘$0.00000679
24H 成交量$24.51万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.23 | $78.49 | $76.56 | $14.52万 | $207.68万 | -1.47% |
| 25 |
LTC莱特币
|
$58.06 | $59.85 | $56.90 | $2,541.45万 | $46.37亿 | 0.31% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5334 | $0.5697 | $0.5111 | $904.77万 | $5.44亿 | -1.02% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0901 | $29.49万 | $3,185.19万 | -2.65% |
| 275 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.75 | $257.25 | $250.18 | $66.69万 | $376.49万 | -1.25% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
CTKShentu
|
$0.0911 | $0.0969 | $0.0868 | $54.59万 | $1,553.52万 | -3.09% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 414 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.12万 | $1,365.90万 | -1.67% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $655.28万 | — | -0.01% |
| 158 |
SANDThe Sandbox
|
$0.04727 | $0.04902 | $0.04563 | $151.88万 | $1.40亿 | -3.43% |
| 523 |
ALABBALABB
|
$288.63 | $301.24 | $280.17 | $20.95万 | — | -1.38% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.78万 | $477.66万 | -1.97% |
| 36 |
AAVEAave
|
$133.42 | $138.73 | $128.54 | $1,496.21万 | $20.75亿 | -1.34% |
| 78 |
MARSCOINMarsCoin
|
$0.0636 | $0.0698 | $0.0616 | $513.09万 | $6,826.30万 | -8.09% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
Ondo - 币种排行
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币行情
Optimism - 比特币
Gitcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
波场 - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 加密货币行情
Uniswap - BTC行情
恒星币 - 比特币行情
EUR - 比特币
Sui - 比特币
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
PAX Gold - 比特币行情
Quant - 以太坊ETH价格
Blur - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 币种排行
Tether Gold - BTC行情
Blur - 比特币行情
Bittensor - 比特币
Worldcoin - 数字货币市值
Chainlink - 比特币
Raydium - 加密货币行情
Falcon Finance - 数字货币市值
Nillion - 比特币
BFUSD - 币种排行
Tether Gold - 币种排行
Sui - BTC行情
牛来 - 数字货币市值
USD1 - 比特币行情
Haedal - 数字货币市值
MarsCoin - 比特币
Tokamak - 数字货币市值
Solana - 比特币行情