24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00784
24H 成交量$10.32万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.69万 | $207.68万 | -1.88% |
| 24 |
LTC莱特币
|
$57.2 | $59.85 | $56.95 | $2,455.77万 | $46.37亿 | -0.47% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5307 | $0.5697 | $0.5111 | $829.90万 | $5.44亿 | -0.75% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0903 | $29.87万 | $3,185.19万 | -3.82% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.52 | $257.25 | $252.00 | $64.26万 | $376.49万 | -0.80% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 491 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0894 | $24.05万 | $1,553.52万 | -4.97% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.31% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $974.26万 | — | -0.01% |
| 166 |
SANDThe Sandbox
|
$0.04603 | $0.04904 | $0.04563 | $147.36万 | $1.40亿 | -3.76% |
| 545 |
ALABBALABB
|
$283.78 | $301.24 | $280.17 | $18.22万 | — | -2.53% |
| 153 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $155.59万 | $477.66万 | -2.26% |
| 36 |
AAVEAave
|
$129.7 | $138.73 | $128.54 | $1,556.65万 | $20.75亿 | -3.81% |
| 85 |
MARSCOINMarsCoin
|
$0.0625 | $0.0706 | $0.0616 | $404.41万 | $6,826.30万 | -10.20% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
莱特币 - 比特币行情
Tether Gold - 加密货币行情
Midnight - 加密货币行情
Quant - BTC行情
Injective - 比特币
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 币种排行
USDC - 以太坊ETH价格
Haedal - 数字货币市值
Aster - 比特币行情
以太坊 - 加密货币行情
Nillion - 比特币
EUR - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
瑞波币 - 数字货币市值
Plasma - BTC行情
Solana - 比特币行情
Zama - 币种排行
Sui - 比特币行情
Pepe - 比特币
LayerZero - 比特币行情
NFP - 以太坊ETH价格
QQQB - BTC行情
Ondo - 比特币
瑞波币 - 币种排行
USD1 - 加密货币行情
Aptos - 比特币行情
Official Trump - 比特币行情
Aave - BTC行情
以太坊 - BTC行情
Optimism - 加密货币行情
Starknet - 比特币
Artificial - 比特币
Ether.fi - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Celo - 数字货币市值
艾达币 - 比特币行情