Western Digital (bStocks Token
WDCB · 美元计价
$380.34
-1.22%
≈ ￥2510.24
(-$4.70)
更新于 2026-10-30 07:40:02
24H 最高$402.11
24H 最低$375.27
今日开盘$385.04
24H 成交量$45.07万
流通市值$283.39万
24H 涨跌额(-$4.70)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.86 | $76.56 | $18.41万 | $216.08万 | 2.48% |
| 34 |
LTC莱特币
|
$55.28 | $59.75 | $54.31 | $2,346.51万 | $45.57亿 | -6.31% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4915 | $0.5605 | $0.4829 | $1,043.43万 | $5.43亿 | -10.90% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 310 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.60万 | $3,170.04万 | -10.11% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.32 | $253.88 | $214.31 | $213.87万 | $364.35万 | -10.57% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.16万 | $1,578.00万 | -4.70% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 422 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0445 | $44.31万 | $1,380.10万 | -4.46% |
| 63 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,073.41万 | — | -0.03% |
| 136 |
SANDThe Sandbox
|
$0.04423 | $0.04927 | $0.04372 | $271.80万 | $1.44亿 | -7.20% |
| 579 |
ALABBALABB
|
$276.7 | $294.69 | $274.68 | $20.48万 | — | -3.68% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $206.10万 | $471.05万 | -10.31% |
| 27 |
AAVEAave
|
$120.7 | $138.00 | $118.43 | $3,287.12万 | $21.14亿 | -9.98% |
| 64 |
MARSCOINMarsCoin
|
$0.0546 | $0.0688 | $0.0538 | $1,071.36万 | $6,758.05万 | -19.11% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Plasma - BTC行情
Caldera - 加密货币行情
Pendle - 比特币
Arbitrum - 以太坊ETH价格
Internet - BTC行情
PAX Gold - 比特币行情
Starknet - 以太坊ETH价格
Internet - 比特币
恒星币 - 比特币行情
Tokamak - 加密货币行情
Celestia - 比特币行情
POL - 加密货币行情
Pendle - BTC行情
RWUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 币种排行
Ethena - 比特币
以太坊 - 比特币
United Stables - 币种排行
Quant - 以太坊ETH价格
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格
Ether.fi - 币种排行
Tether Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
达世币 - BTC行情
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
Celestia - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 数字货币市值
Polkadot - 比特币
Plasma - 币种排行
World Liberty - 加密货币行情