24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.0129
24H 成交量$115.30万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.05 | $78.80 | $76.83 | $16.98万 | $202.96万 | -1.80% |
| 26 |
LTC莱特币
|
$58.76 | $59.61 | $56.59 | $1,882.86万 | $45.38亿 | 3.27% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 80 |
TIACelestia
|
$0.5432 | $0.547 | $0.5233 | $460.72万 | $5.33亿 | 0.37% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 388 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $36.09万 | $3,140.28万 | 0.54% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.27 | $255.51 | $252.26 | $32.34万 | $369.51万 | -0.21% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 463 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | 0.43% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.11万 | $1,354.31万 | -0.42% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.10万 | — | -0.01% |
| 169 |
SANDThe Sandbox
|
$0.04739 | $0.04904 | $0.04682 | $128.32万 | $1.41亿 | -0.86% |
| 549 |
ALABBALABB
|
$295.86 | $300.35 | $284.06 | $15.80万 | — | 4.00% |
| 145 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00645 | $155.14万 | $463.56万 | 2.93% |
| 29 |
AAVEAave
|
$135.2 | $136.90 | $130.85 | $1,579.17万 | $20.47亿 | 1.69% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $322.95万 | $6,637.88万 | -2.04% |
| 358 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Polkadot - BTC行情
波场 - 比特币行情
Artificial Inu - 以太坊ETH价格
Pepe - 比特币
Chainlink - 比特币
Ripple USD - 比特币
Blur - 比特币行情
比特币 - 比特币行情
Pump.fun - BTC行情
Ondo - 数字货币市值
StraitsX XUSD - 币种排行
Aster - 以太坊ETH价格
USD1 - 比特币
Haedal - 币种排行
Katana - BTC行情
Initia - 以太坊ETH价格
Caldera - 币种排行
Aster - 比特币
Tutorial - 以太坊ETH价格
Celo - 数字货币市值
Hyperliquid - 币种排行
Katana - BTC行情
以太坊 - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - 数字货币市值
Plasma - 数字货币市值
瑞波币 - 比特币
Plasma - 币种排行
Renzo - 数字货币市值
MarsCoin - 以太坊ETH价格
Midnight - 数字货币市值
Starknet - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 币种排行
MarsCoin - BTC行情
Zama - 比特币
Official Trump - 比特币