24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6213
24H 成交量$258.20万
流通市值$4.13亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $79.86 | $76.56 | $14.98万 | $216.08万 | 2.93% |
| 28 |
LTC莱特币
|
$58.5 | $59.85 | $56.90 | $2,276.85万 | $45.57亿 | 0.27% |
| 521 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5478 | $0.5697 | $0.5111 | $916.82万 | $5.43亿 | 1.71% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 412 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.42万 | $3,170.04万 | 0.97% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.23 | $257.25 | $241.68 | $81.52万 | $364.35万 | -2.16% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 293 |
CTKShentu
|
$0.0947 | $0.0967 | $0.0868 | $59.92万 | $1,578.00万 | 0.11% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 416 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $35.01万 | $1,380.10万 | 1.27% |
| 82 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $495.43万 | — | 0.01% |
| 161 |
SANDThe Sandbox
|
$0.04885 | $0.04927 | $0.04563 | $159.62万 | $1.44亿 | 1.94% |
| 514 |
ALABBALABB
|
$293.19 | $301.24 | $279.68 | $22.15万 | — | -0.43% |
| 187 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $113.81万 | $471.05万 | -1.94% |
| 34 |
AAVEAave
|
$136.87 | $138.73 | $128.54 | $1,699.52万 | $21.14亿 | 3.35% |
| 75 |
MARSCOINMarsCoin
|
$0.0679 | $0.0698 | $0.0616 | $555.50万 | $6,758.05万 | 2.41% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Katana - BTC行情
狗币 - 数字货币市值
Celo - 比特币
Internet - 比特币行情
Artificial Inu - 比特币行情
Solana - 比特币
Pyth Network - 数字货币市值
United Stables - 比特币
Chainlink - BTC行情
Artificial Inu - 币种排行
Pudgy Penguins - 数字货币市值
Nillion - 数字货币市值
Worldcoin - 比特币
Pepe - 比特币行情
艾达币 - 加密货币行情
NEAR Protocol - BTC行情
Plume - 币种排行
Ethena - 加密货币行情
币安币 - BTC行情
Aster - 数字货币市值
Quant - 比特币行情
比特币 - BTC行情
United Stables - 币种排行
Celestia - BTC行情
Avalanche - 数字货币市值
First Digital - BTC行情
Avalanche - 币种排行
大零币 - 比特币
Official Trump - 加密货币行情
Sei - 比特币行情
Ether.fi - BTC行情
United Stables - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 加密货币行情