24H 最高$10.66
24H 最低$9.03
今日开盘$9.21
24H 成交量$28.53万
流通市值—
24H 涨跌额($1.09)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 575 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.70 | $13.83万 | $210.87万 | 0.84% |
| 40 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,094.96万 | $44.02亿 | 1.13% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $311.57万 | $5.28亿 | 1.04% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 381 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0903 | $37.13万 | $3,131.43万 | 1.86% |
| 371 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.37 | $254.90 | $249.16 | $38.23万 | $343.51万 | 0.89% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
CTKShentu
|
$0.0946 | $0.0957 | $0.0906 | $26.80万 | $1,594.84万 | -0.94% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.38万 | $1,369.17万 | 1.50% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,153.02万 | — | 0.00% |
| 174 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $119.40万 | $1.40亿 | 1.39% |
| 524 |
ALABBALABB
|
$291.5 | $295.41 | $263.77 | $17.81万 | — | 8.42% |
| 159 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.0063 | $137.70万 | $4,883.23万 | 3.44% |
| 28 |
AAVEAave
|
$132.19 | $136.90 | $130.28 | $1,600.77万 | $20.46亿 | -0.29% |
| 92 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $343.78万 | $6,855.34万 | 0.30% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
达世币 - 比特币行情
Lorenzo - 比特币行情
First Digital - BTC行情
Avalanche - BTC行情
USD1 - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
Celestia - 加密货币行情
Vana - 币种排行
Midnight - 币种排行
MegaETH - 比特币
Celo - 比特币行情
Aerodrome - 币种排行
United Stables - 以太坊ETH价格
Plume - 币种排行
United Stables - 比特币
Artificial - 比特币
Chainlink - 比特币
Avalanche - 比特币
USDC - 数字货币市值
PAX Gold - BTC行情
Initia - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - 比特币行情
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
NFP - BTC行情
Starknet - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 比特币
Aster - 比特币行情
Gitcoin - 币种排行
Filecoin - 比特币
Gitcoin - 比特币
Bubblemaps - 比特币
艾达币 - BTC行情
Huma Finance - 比特币
Sui - 以太坊ETH价格
Hyperliquid - BTC行情