24H 最高$0.355
24H 最低$0.311
今日开盘$0.346
24H 成交量$48.78万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $79.86 | $76.56 | $19.53万 | $216.08万 | 3.25% |
| 37 |
LTC莱特币
|
$56.25 | $58.93 | $52.84 | $2,439.70万 | $45.57亿 | -2.02% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4605 | $0.5548 | $0.3935 | $1,314.53万 | $5.43亿 | -11.49% |
| 555 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 266 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $107.40万 | $3,170.04万 | -8.56% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.41 | $253.39 | $214.31 | $283.60万 | $364.35万 | -10.14% |
| 408 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
CTKShentu
|
$0.0899 | $0.0979 | $0.0844 | $77.16万 | $1,578.00万 | 0.11% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 355 |
KERNELKernelDAO
|
$0.0436 | $0.0481 | $0.0414 | $71.25万 | $1,380.10万 | -7.82% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,736.00万 | — | -0.01% |
| 135 |
SANDThe Sandbox
|
$0.04551 | $0.04927 | $0.04229 | $336.32万 | $1.44亿 | -1.98% |
| 545 |
ALABBALABB
|
$274.45 | $294.69 | $270.49 | $29.59万 | — | -3.76% |
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $250.42万 | $471.05万 | -8.06% |
| 27 |
AAVEAave
|
$127.07 | $138.00 | $115.23 | $4,034.94万 | $21.14亿 | -2.94% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,260.77万 | $6,758.05万 | -16.01% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
莱特币 - 加密货币行情
Filecoin - 比特币行情
Solana - 以太坊ETH价格
BEAMX - BTC行情
Particle - 比特币行情
波场 - 比特币行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
RWUSD - 数字货币市值
United Stables - 币种排行
狗币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD1 - 比特币行情
USDC - 比特币
Optimism - 加密货币行情
Aster - 比特币行情
Ethena USDe - 币种排行
比特币 - 加密货币行情
PAX Gold - 比特币行情
Particle - BTC行情
Sei - 以太坊ETH价格
BFUSD - 数字货币市值
Aave - 以太坊ETH价格
USD1 - 币种排行
Bittensor - 数字货币市值
比特币 - BTC行情
Artificial - BTC行情
Pudgy Penguins - 比特币行情
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
Bubblemaps - 比特币行情
Artificial - 比特币
牛来 - 加密货币行情
Ethena - BTC行情
Ripple USD - 比特币
币安币 - 币种排行
Bittensor - 数字货币市值
RWUSD - 比特币
Hedera - BTC行情