24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,038.03万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $16.95万 | $202.96万 | -1.13% |
| 26 |
LTC莱特币
|
$58.23 | $59.61 | $56.59 | $1,853.54万 | $45.38亿 | 2.37% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 81 |
TIACelestia
|
$0.5337 | $0.547 | $0.5233 | $429.64万 | $5.33亿 | -0.97% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 392 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $35.01万 | $3,140.28万 | -0.11% |
| 424 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.34 | $255.51 | $252.26 | $29.99万 | $369.51万 | -0.46% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | 0.54% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -1.06% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,188.59万 | — | -0.02% |
| 172 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04682 | $123.02万 | $1.41亿 | -0.80% |
| 556 |
ALABBALABB
|
$296.84 | $296.84 | $283.54 | $14.93万 | — | 4.66% |
| 143 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00643 | $154.93万 | $463.56万 | 4.35% |
| 29 |
AAVEAave
|
$133.35 | $136.90 | $130.85 | $1,551.92万 | $20.47亿 | 0.83% |
| 95 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0656 | $315.94万 | $6,637.88万 | -2.77% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Renzo - 比特币行情
Tether Gold - 比特币
PAX Gold - 比特币
Raydium - 币种排行
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - 币种排行
USD.AI - 加密货币行情
Pepe - 加密货币行情
USD.AI - 比特币行情
Tokamak - BTC行情
Avalanche - BTC行情
Aave - 币种排行
Renzo - BTC行情
艾达币 - 数字货币市值
波场 - 数字货币市值
Katana - BTC行情
MyShell - 币种排行
牛来 - 加密货币行情
牛来 - 以太坊ETH价格
Katana - 币种排行
Artificial - BTC行情
Plume - 比特币
艾达币 - 币种排行
USD.AI - BTC行情
Optimism - 比特币行情
Nillion - 比特币行情
MyShell - 比特币
Ondo - 币种排行
Uniswap - 币种排行
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 数字货币市值
Renzo - 加密货币行情
Ripple USD - 币种排行