Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.93

-1.17% ≈ ￥2652.74 (-$4.74)

更新于 2026-10-29 01:40:01

24H 最高$412.92

24H 最低$397.80

今日开盘$406.67

24H 成交量$477.94万

流通市值$2,400.42万

24H 涨跌额(-$4.74)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
533	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.42万	$202.96万	-1.03%
27	LTC莱特币	$58.59	$59.61	$56.53	$1,762.25万	$45.38亿	3.37%
480	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
89	TIACelestia	$0.5263	$0.547	$0.5237	$381.95万	$5.33亿	-1.31%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
397	OPENOpenLedger	$0.0929	$0.095	$0.0925	$33.70万	$3,140.28万	0.11%
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.93	$255.51	$252.39	$28.02万	$369.51万	-0.33%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
452	CTKShentu	$0.0932	$0.0969	$0.0906	$25.50万	$1,563.25万	-0.43%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	KERNELKernelDAO	$0.0467	$0.0482	$0.0466	$24.81万	$1,354.31万	-1.27%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.60万	—	-0.02%
172	SANDThe Sandbox	$0.04722	$0.04904	$0.04708	$118.49万	$1.41亿	-0.51%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.55万	—	3.04%
143	ALTAltLayer	$0.00673	$0.00683	$0.00643	$153.32万	$463.56万	3.86%
29	AAVEAave	$131.54	$136.90	$130.85	$1,506.67万	$20.47亿	-0.68%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$306.75万	$6,637.88万	-3.23%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%