24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3315
24H 成交量$1.82亿
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.68万 | $216.08万 | 3.17% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,460.69万 | $45.57亿 | -1.92% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4616 | $0.5548 | $0.3935 | $1,312.60万 | $5.43亿 | -10.85% |
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 265 |
OPENOpenLedger
|
$0.084 | $0.0945 | $0.0773 | $107.73万 | $3,170.04万 | -7.08% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.39 | $214.31 | $284.95万 | $364.35万 | -10.32% |
| 413 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.91万 | $1,578.00万 | 0.44% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
KERNELKernelDAO
|
$0.044 | $0.0481 | $0.0414 | $76.28万 | $1,380.10万 | -5.78% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.40万 | — | 0.00% |
| 135 |
SANDThe Sandbox
|
$0.04527 | $0.04927 | $0.04229 | $339.20万 | $1.44亿 | -1.67% |
| 547 |
ALABBALABB
|
$274.1 | $294.69 | $270.49 | $29.72万 | — | -3.80% |
| 159 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.61万 | $471.05万 | -8.31% |
| 27 |
AAVEAave
|
$126.34 | $138.00 | $115.23 | $4,104.10万 | $21.14亿 | -3.04% |
| 63 |
MARSCOINMarsCoin
|
$0.0526 | $0.0688 | $0.0493 | $1,268.45万 | $6,758.05万 | -16.24% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Worldcoin - 币种排行
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
Starknet - 数字货币市值
Pump.fun - 币种排行
Horizen - BTC行情
Tether Gold - 加密货币行情
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
USDC - 数字货币市值
大零币 - 加密货币行情
StraitsX XUSD - 比特币
Horizen - 币种排行
BFUSD - 数字货币市值
USDC - 比特币行情
Ether.fi - 比特币
Injective - BTC行情
达世币 - 比特币
Pepe - 加密货币行情
Avalanche - 加密货币行情
THORChain - 币种排行
StraitsX XUSD - 数字货币市值
Initia - 加密货币行情
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
Ether.fi - BTC行情
Render - 币种排行
Sei - 加密货币行情
Arbitrum - 币种排行
Internet - 比特币
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - 币种排行
First Digital - 加密货币行情
Initia - 比特币
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
Internet - 数字货币市值
Internet - BTC行情
World Liberty - 比特币行情