24H 最高$1.73
24H 最低$1.66
今日开盘$1.679
24H 成交量$672.19万
流通市值$4.75亿
24H 涨跌额($0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.66 | $78.80 | $77.56 | $15.94万 | $210.87万 | 1.11% |
| 43 |
LTC莱特币
|
$57.76 | $58.02 | $55.72 | $1,013.76万 | $44.02亿 | 2.48% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5351 | $0.547 | $0.52 | $328.41万 | $5.28亿 | 1.67% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 4.54% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.08 | $254.90 | $248.96 | $38.95万 | $343.51万 | 1.79% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 463 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $24.91万 | $1,594.84万 | -3.24% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 496 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $20.98万 | $1,369.17万 | 3.45% |
| 34 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,243.62万 | — | -0.02% |
| 178 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $115.23万 | $1.40亿 | 2.33% |
| 521 |
ALABBALABB
|
$290.68 | $293.47 | $262.10 | $18.26万 | — | 10.66% |
| 176 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.84万 | $4,883.23万 | 5.35% |
| 28 |
AAVEAave
|
$135.53 | $136.90 | $129.51 | $1,669.29万 | $20.46亿 | 3.58% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $328.16万 | $6,855.34万 | 4.71% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Initia - 比特币行情
USDC - BTC行情
狗币 - 比特币
比特币 - BTC行情
Ethena - 数字货币市值
Pepe - 数字货币市值
Uniswap - 数字货币市值
Solana - 比特币
BFUSD - 币种排行
Brevis - 币种排行
Celo - 数字货币市值
Aster - 数字货币市值
Polkadot - 比特币
MegaETH - 以太坊ETH价格
Plume - 加密货币行情
比特币
Artificial - 比特币行情
Injective - 币种排行
Celestia - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Plasma - 币种排行
Ethena - 比特币行情
Nillion - 比特币
Initia - 加密货币行情
Tutorial - 数字货币市值
First Digital - BTC行情
EUR - BTC行情
Official Trump - 比特币
Ondo - 比特币行情
Aptos - 加密货币行情
Vana - 数字货币市值
达世币 - BTC行情
Brevis - 加密货币行情
Filecoin - 比特币行情
United Stables - BTC行情
Pump.fun - 比特币
Aster - 加密货币行情
达世币 - 比特币行情
Arbitrum - 加密货币行情
Tutorial - BTC行情