24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0369
24H 成交量$99.80万
流通市值$573.44万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.49 | $79.86 | $76.56 | $14.78万 | $207.68万 | 3.09% |
| 28 |
LTC莱特币
|
$58.48 | $59.85 | $56.90 | $2,289.24万 | $46.37亿 | -0.10% |
| 522 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5493 | $0.5697 | $0.5111 | $916.15万 | $5.44亿 | 1.72% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 413 |
OPENOpenLedger
|
$0.0936 | $0.0953 | $0.0901 | $35.18万 | $3,185.19万 | 0.65% |
| 234 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.88 | $257.25 | $241.68 | $80.73万 | $376.49万 | -1.83% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 295 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $58.61万 | $1,553.52万 | 0.63% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 412 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $35.23万 | $1,365.90万 | 1.92% |
| 76 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $542.33万 | — | 0.01% |
| 161 |
SANDThe Sandbox
|
$0.04899 | $0.04912 | $0.04563 | $158.15万 | $1.40亿 | 1.79% |
| 514 |
ALABBALABB
|
$292.45 | $301.24 | $279.68 | $22.17万 | — | -1.17% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $113.16万 | $477.66万 | -2.09% |
| 34 |
AAVEAave
|
$136.53 | $138.73 | $128.54 | $1,694.29万 | $20.75亿 | 2.89% |
| 77 |
MARSCOINMarsCoin
|
$0.0672 | $0.0698 | $0.0616 | $536.58万 | $6,826.30万 | 1.05% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Katana - 比特币
Celo - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
Official Trump - 比特币行情
Tokamak - BTC行情
PAX Gold - 比特币行情
BFUSD - 比特币行情
波场 - 比特币
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
Raydium - BTC行情
比特币 - 币种排行
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
应用链 - 比特币行情
Hedera - 以太坊ETH价格
BFUSD - 数字货币市值
Chainlink - 币种排行
Initia - 以太坊ETH价格
USD.AI - 比特币
Celestia - BTC行情
Arbitrum - 比特币
Aster - 币种排行
波场 - 比特币
瑞波币 - BTC行情
Nillion - 加密货币行情
Tokamak - 比特币行情
LITEB - 数字货币市值
Artificial Inu - 比特币
EUR - 币种排行
Tether Gold - BTC行情
Gram - 比特币
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
USD1 - 币种排行
Particle - 比特币
Hedera - 以太坊ETH价格