24H 最高$17.41
24H 最低$14.75
今日开盘$16.45
24H 成交量$268.66万
流通市值$4,874.82万
24H 涨跌额(-$0.95)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 472 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.18 | $79.86 | $76.56 | $19.27万 | $216.08万 | 2.70% |
| 37 |
LTC莱特币
|
$55.4 | $58.93 | $52.84 | $2,508.99万 | $45.57亿 | -4.14% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4581 | $0.5548 | $0.4404 | $1,112.12万 | $5.43亿 | -12.69% |
| 548 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0808 | $0.0945 | $0.0773 | $98.85万 | $3,170.04万 | -11.11% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.04 | $253.72 | $214.31 | $255.37万 | $364.35万 | -10.44% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 337 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0844 | $74.21万 | $1,578.00万 | -3.21% |
| 412 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 419 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $52.55万 | $1,380.10万 | -3.83% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,605.45万 | — | -0.01% |
| 135 |
SANDThe Sandbox
|
$0.04354 | $0.04927 | $0.04229 | $313.21万 | $1.44亿 | -5.47% |
| 560 |
ALABBALABB
|
$272.63 | $294.69 | $270.49 | $25.96万 | — | -3.47% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $257.48万 | $471.05万 | -10.69% |
| 27 |
AAVEAave
|
$122.1 | $138.00 | $115.23 | $3,776.01万 | $21.14亿 | -5.87% |
| 63 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,299.92万 | $6,758.05万 | -16.19% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
瑞波币 - 币种排行
POL - 比特币
LayerZero - BTC行情
Aave - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - 数字货币市值
Lido DAO - 币种排行
World Liberty - 比特币行情
大零币 - 比特币
BFUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
USDC - 比特币
Worldcoin - 比特币
Aave - 数字货币市值
Particle - 比特币行情
Bonk - 数字货币市值
Polkadot - BTC行情
比特币
波场 - 数字货币市值
Pyth Network - 加密货币行情
RWUSD - 币种排行
USD.AI - 加密货币行情
Gram - 以太坊ETH价格
World Liberty - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
Hyperliquid - 数字货币市值
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial Inu - 比特币行情
Celo - BTC行情
RWUSD - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - 比特币行情
Uniswap - 数字货币市值
Bonk - BTC行情
LayerZero - BTC行情