24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0482
24H 成交量$27.54万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 486 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $79.86 | $76.89 | $19.21万 | $216.08万 | 3.53% |
| 40 |
LTC莱特币
|
$55.62 | $58.93 | $52.84 | $2,434.80万 | $45.57亿 | -2.83% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4664 | $0.5548 | $0.3935 | $1,376.61万 | $5.43亿 | -11.13% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0837 | $0.0945 | $0.0773 | $108.40万 | $3,170.04万 | -7.92% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.17 | $253.17 | $214.31 | $288.26万 | $364.35万 | -9.79% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 459 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $46.42万 | $1,578.00万 | 4.24% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0414 | $84.71万 | $1,380.10万 | -0.65% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,798.11万 | — | 0.00% |
| 128 |
SANDThe Sandbox
|
$0.0465 | $0.04927 | $0.04229 | $364.68万 | $1.44亿 | 0.24% |
| 550 |
ALABBALABB
|
$274.6 | $294.69 | $270.49 | $29.94万 | — | -4.08% |
| 158 |
ALTAltLayer
|
$0.00594 | $0.00662 | $0.00565 | $262.07万 | $471.05万 | -8.76% |
| 26 |
AAVEAave
|
$125.67 | $138.00 | $115.23 | $4,277.25万 | $21.14亿 | -3.83% |
| 62 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,240.88万 | $6,758.05万 | -17.04% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Lido DAO - BTC行情
First Digital - 以太坊ETH价格
Pendle - 数字货币市值
牛来 - 币种排行
Internet - 以太坊ETH价格
LayerZero - 加密货币行情
Zama - 币种排行
USD.AI - 加密货币行情
Virtuals - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - 比特币
Internet - 币种排行
币安币 - 比特币行情
Ether.fi - BTC行情
Ondo - 比特币
RWUSD - 加密货币行情
USD1 - 比特币行情
Pudgy Penguins - 比特币
Hedera - 币种排行
莱特币 - BTC行情
StraitsX XUSD - 比特币行情
Virtuals - 以太坊ETH价格
Starknet - 币种排行
Sei - 加密货币行情
USD1 - 加密货币行情
Tether Gold - 币种排行
Filecoin - 币种排行
THORChain - 以太坊ETH价格
大零币 - 币种排行
Tether Gold - BTC行情
Particle - 以太坊ETH价格
Official Trump - 加密货币行情
达世币 - 数字货币市值
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - 数字货币市值
QQQB - 以太坊ETH价格
USD.AI - 比特币
Aptos - 数字货币市值
QQQB - 比特币