24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1793
24H 成交量$36.93万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.52 | $78.80 | $77.56 | $15.43万 | $210.87万 | 0.94% |
| 42 |
LTC莱特币
|
$57.69 | $57.82 | $55.72 | $1,030.66万 | $44.02亿 | 1.96% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $330.76万 | $5.28亿 | 0.57% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 371 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.39万 | $3,131.43万 | 3.40% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.28 | $254.90 | $248.89 | $39.08万 | $343.51万 | 1.90% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 476 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.50万 | $1,594.84万 | -4.08% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,090.27万 | — | 0.00% |
| 176 |
SANDThe Sandbox
|
$0.04836 | $0.04863 | $0.04662 | $114.90万 | $1.40亿 | 2.26% |
| 523 |
ALABBALABB
|
$291.65 | $293.47 | $258.62 | $18.15万 | — | 12.50% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $116.77万 | $4,883.23万 | 3.71% |
| 28 |
AAVEAave
|
$135.64 | $136.23 | $129.51 | $1,664.11万 | $20.46亿 | 3.32% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $309.14万 | $6,855.34万 | 3.78% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
比特现金 - 比特币
Artificial - BTC行情
Haedal - 以太坊ETH价格
Lorenzo - BTC行情
Zama - 比特币行情
BFUSD - 加密货币行情
Starknet - 比特币行情
Pump.fun - 数字货币市值
Nillion - 数字货币市值
Zama - 加密货币行情
NFP - 数字货币市值
Uniswap - BTC行情
Lorenzo - 比特币行情
EUR - BTC行情
狗币 - 比特币
Bubblemaps - BTC行情
波场 - BTC行情
USD.AI - 比特币行情
大零币 - 比特币
Zama - 加密货币行情
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
Quant - 比特币行情
Ondo - 币种排行
Huma Finance - 比特币
Initia - 数字货币市值
Artificial - 比特币
Bittensor - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - 比特币
Hedera - 以太坊ETH价格
Quant - 数字货币市值
Animecoin - 以太坊ETH价格
大零币 - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
牛来 - 比特币
Ondo - 币种排行
Tokamak - 数字货币市值