24H 最高$0.18662
24H 最低$0.16899
今日开盘$0.16985
24H 成交量$92.32万
流通市值$3,916.48万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.86 | $76.56 | $15.12万 | $216.08万 | 2.46% |
| 30 |
LTC莱特币
|
$58.28 | $59.85 | $56.90 | $2,040.22万 | $45.57亿 | -1.94% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5477 | $0.5697 | $0.5111 | $940.93万 | $5.43亿 | 3.52% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 409 |
OPENOpenLedger
|
$0.0933 | $0.0953 | $0.0901 | $36.14万 | $3,170.04万 | 0.65% |
| 234 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.3 | $257.25 | $241.68 | $82.06万 | $364.35万 | -2.71% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 291 |
CTKShentu
|
$0.095 | $0.0967 | $0.0868 | $60.44万 | $1,578.00万 | 1.28% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 424 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0462 | $34.06万 | $1,380.10万 | 1.92% |
| 83 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $496.59万 | — | 0.01% |
| 159 |
SANDThe Sandbox
|
$0.04882 | $0.04927 | $0.04563 | $161.96万 | $1.44亿 | 3.19% |
| 528 |
ALABBALABB
|
$289.84 | $301.24 | $279.68 | $21.38万 | — | -1.82% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.49万 | $471.05万 | -3.72% |
| 34 |
AAVEAave
|
$134.97 | $138.73 | $128.54 | $1,709.97万 | $21.14亿 | 2.57% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $584.80万 | $6,758.05万 | 0.76% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
Plume - 币种排行
比特现金 - BTC行情
Nillion - 比特币
PAX Gold - BTC行情
PAX Gold - 数字货币市值
Ondo - 比特币行情
大零币 - 比特币
Initia - 以太坊ETH价格
Midnight - 数字货币市值
Bonk - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币
Sui - 比特币
Polkadot - BTC行情
Plasma - BTC行情
以太坊 - BTC行情
以太坊 - 比特币行情
United Stables - BTC行情
Sui - 币种排行
Tether Gold - 币种排行
应用链 - 加密货币行情
Internet - 比特币
RWUSD - 以太坊ETH价格
波场 - 币种排行
Ondo - 数字货币市值
Midnight - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
Particle - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
Avalanche - 加密货币行情
Nillion - 比特币行情
应用链 - 比特币行情
LITEB - 币种排行
LayerZero - BTC行情