24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00844
24H 成交量$49.96万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.23 | $78.49 | $76.56 | $14.52万 | $207.68万 | -1.47% |
| 25 |
LTC莱特币
|
$58.12 | $59.85 | $56.90 | $2,540.11万 | $46.37亿 | 0.45% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.533 | $0.5697 | $0.5111 | $904.96万 | $5.44亿 | -1.24% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.53万 | $3,185.19万 | -2.86% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.27 | $257.25 | $250.21 | $65.82万 | $376.49万 | -1.48% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0868 | $54.46万 | $1,553.52万 | -3.51% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.08万 | $1,365.90万 | -1.46% |
| 66 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $655.28万 | — | -0.01% |
| 158 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04563 | $152.72万 | $1.40亿 | -3.61% |
| 527 |
ALABBALABB
|
$288.9 | $301.24 | $280.17 | $20.90万 | — | -1.64% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.62万 | $477.66万 | -1.82% |
| 36 |
AAVEAave
|
$133.53 | $138.73 | $128.54 | $1,492.22万 | $20.75亿 | -1.30% |
| 79 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $513.03万 | $6,826.30万 | -8.24% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Midnight - 数字货币市值
Filecoin - 比特币行情
MegaETH - 加密货币行情
Internet - BTC行情
LITEB - 比特币行情
Celo - BTC行情
MarsCoin - BTC行情
BFUSD - BTC行情
Ethena - 以太坊ETH价格
MarsCoin - 加密货币行情
Solana - 比特币行情
Optimism - 加密货币行情
Caldera - BTC行情
MarsCoin - 以太坊ETH价格
Katana - 比特币行情
Nillion - BTC行情
瑞波币 - 比特币行情
Sui - BTC行情
Ether.fi - 币种排行
Artificial Inu - 数字货币市值
瑞波币 - 数字货币市值
比特币 - 币种排行
BFUSD - 加密货币行情
Avalanche - BTC行情
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
Filecoin - BTC行情
StraitsX XUSD - 数字货币市值
Official Trump - BTC行情
Haedal - BTC行情
Chainlink - 数字货币市值
Raydium - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币行情
BFUSD - 比特币
Katana - 比特币
Uniswap - BTC行情
Gitcoin - BTC行情
Shiba Inu - BTC行情
Haedal - 比特币