24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1771
24H 成交量$260.95万
流通市值$1.19亿
24H 涨跌额(-$0.03)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $79.86 | $76.56 | $19.35万 | $216.08万 | 2.91% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,393.47万 | $45.57亿 | -3.45% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4569 | $0.5548 | $0.3935 | $1,298.36万 | $5.43亿 | -15.00% |
| 552 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $106.31万 | $3,170.04万 | -9.56% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.92 | $253.72 | $214.31 | $279.62万 | $364.35万 | -10.56% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.60万 | $1,578.00万 | -2.00% |
| 418 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 428 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.39万 | $1,380.10万 | -2.75% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,715.71万 | — | -0.03% |
| 136 |
SANDThe Sandbox
|
$0.04495 | $0.04927 | $0.04229 | $324.25万 | $1.44亿 | -4.30% |
| 541 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.65万 | — | -4.48% |
| 152 |
ALTAltLayer
|
$0.00603 | $0.00663 | $0.00565 | $253.70万 | $471.05万 | -7.37% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $3,992.34万 | $21.14亿 | -4.08% |
| 63 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.0493 | $1,253.58万 | $6,758.05万 | -16.51% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
以太坊 - 币种排行
Lido DAO - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
Render - BTC行情
Ethena USDe - 币种排行
莱特币 - 币种排行
Pyth Network - 以太坊ETH价格
PancakeSwap - 加密货币行情
PancakeSwap - 比特币
THORChain - 以太坊ETH价格
Official Trump - 比特币行情
PancakeSwap - 比特币
Quant - 数字货币市值
Filecoin - BTC行情
Aster - 币种排行
THORChain - 以太坊ETH价格
Sei - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 比特币行情
比特现金 - 币种排行
POL - 币种排行
PancakeSwap - 以太坊ETH价格
Horizen - 比特币行情
波场 - 加密货币行情
EUR - 以太坊ETH价格
POL - 比特币行情
莱特币 - 币种排行
大零币 - 比特币行情
Ethena USDe - 数字货币市值
POL - 加密货币行情
Aptos - 比特币
Pepe - BTC行情
THORChain - 加密货币行情
Pump.fun - 币种排行
Aave - 比特币
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
PancakeSwap - BTC行情