Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$48.11
13.49%
≈ ￥317.526
($5.72)
更新于 2026-10-30 13:15:03
24H 最高$49.58
24H 最低$40.63
今日开盘$42.39
24H 成交量$447.81万
流通市值$394.66万
24H 涨跌额($5.72)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $79.86 | $76.56 | $19.35万 | $216.08万 | 2.91% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,393.47万 | $45.57亿 | -3.45% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4569 | $0.5548 | $0.3935 | $1,298.36万 | $5.43亿 | -15.00% |
| 552 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $106.31万 | $3,170.04万 | -9.56% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.92 | $253.72 | $214.31 | $279.62万 | $364.35万 | -10.56% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.60万 | $1,578.00万 | -2.00% |
| 418 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 428 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0435 | $51.39万 | $1,380.10万 | -2.75% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,715.71万 | — | -0.03% |
| 136 |
SANDThe Sandbox
|
$0.04495 | $0.04927 | $0.04229 | $324.25万 | $1.44亿 | -4.30% |
| 541 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.65万 | — | -4.48% |
| 152 |
ALTAltLayer
|
$0.00603 | $0.00663 | $0.00565 | $253.70万 | $471.05万 | -7.37% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $3,992.34万 | $21.14亿 | -4.08% |
| 63 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.0493 | $1,253.58万 | $6,758.05万 | -16.51% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USD1 - 币种排行
Gram - BTC行情
Injective - BTC行情
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币行情
Hyperliquid - BTC行情
Nillion - BTC行情
Pump.fun - BTC行情
USDC - 以太坊ETH价格
Hedera - 比特币行情
Internet - BTC行情
Aptos - 数字货币市值
PAX Gold - 数字货币市值
World Liberty - BTC行情
以太坊 - BTC行情
币安币 - 加密货币行情
Celo - 比特币行情
Filecoin - 币种排行
Pump.fun - 比特币行情
波场 - BTC行情
THORChain - 币种排行
Shiba Inu - 数字货币市值
Ethena - 加密货币行情
Render - 币种排行
Gitcoin - 加密货币行情
Aster - 比特币
Chainlink - 币种排行
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
Caldera - 以太坊ETH价格
Internet - BTC行情
Ethena - 比特币
Aptos - 比特币
First Digital - 比特币行情
World Liberty - 加密货币行情
Raydium - 数字货币市值
Ripple USD - BTC行情
Horizen - 币种排行
Ondo - 以太坊ETH价格