Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$99.4
-5.10%
≈ ￥656.04
(-$5.34)
更新于 2026-10-29 14:35:02
24H 最高$109.11
24H 最低$96.08
今日开盘$104.74
24H 成交量$3,721.93万
流通市值$6,066.38万
24H 涨跌额(-$5.34)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.04 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.97% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $56.95 | $2,581.56万 | $46.37亿 | -0.33% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $850.51万 | $5.44亿 | -2.84% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.08万 | $376.49万 | -0.39% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 495 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $23.98万 | $1,553.52万 | -1.85% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $939.35万 | — | -0.03% |
| 156 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.07% |
| 547 |
ALABBALABB
|
$285.22 | $301.24 | $280.17 | $18.29万 | — | -2.34% |
| 153 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $155.39万 | $477.66万 | -3.44% |
| 37 |
AAVEAave
|
$131.24 | $138.73 | $128.54 | $1,543.85万 | $20.75亿 | -2.85% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 币种排行
Gram - 币种排行
Aave - BTC行情
USD.AI - BTC行情
波场 - BTC行情
币安币 - BTC行情
比特币
Quant - 比特币
Raydium - 数字货币市值
Bittensor - BTC行情
Bubblemaps - 比特币行情
Tokamak - 加密货币行情
Initia - 加密货币行情
Starknet - 数字货币市值
币安币 - 数字货币市值
Sei - 以太坊ETH价格
比特币
Gitcoin - 比特币
大零币 - 比特币行情
LITEB - 数字货币市值
以太坊 - 数字货币市值
Aave - 加密货币行情
Artificial Inu - 数字货币市值
BFUSD - 币种排行
Plasma - 比特币
Bittensor - 币种排行
比特现金 - 币种排行
MarsCoin - BTC行情
LITEB - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tether Gold - 加密货币行情
Solana - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - BTC行情
StraitsX XUSD - 加密货币行情