24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00482
24H 成交量$54.42万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $15.15万 | $216.08万 | 2.07% |
| 31 |
LTC莱特币
|
$55.9 | $59.75 | $54.31 | $2,245.37万 | $45.57亿 | -5.80% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 63 |
TIACelestia
|
$0.5055 | $0.5632 | $0.488 | $945.89万 | $5.43亿 | -9.68% |
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 315 |
OPENOpenLedger
|
$0.0873 | $0.0947 | $0.0845 | $64.49万 | $3,170.04万 | -7.42% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$230.44 | $257.25 | $214.31 | $207.00万 | $364.35万 | -8.76% |
| 346 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0868 | $67.79万 | $1,578.00万 | -2.56% |
| 361 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 417 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0447 | $43.31万 | $1,380.10万 | -3.59% |
| 69 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $831.76万 | — | -0.01% |
| 150 |
SANDThe Sandbox
|
$0.0454 | $0.04927 | $0.04416 | $208.64万 | $1.44亿 | -5.18% |
| 570 |
ALABBALABB
|
$279.93 | $294.69 | $274.68 | $20.62万 | — | -3.86% |
| 171 |
ALTAltLayer
|
$0.00616 | $0.00676 | $0.00597 | $169.92万 | $471.05万 | -8.47% |
| 33 |
AAVEAave
|
$127.33 | $138.00 | $124.14 | $2,180.78万 | $21.14亿 | -6.05% |
| 65 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $921.37万 | $6,758.05万 | -17.76% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Polkadot - 币种排行
波场 - 币种排行
Quant - 数字货币市值
大零币 - 加密货币行情
大零币 - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币
Plasma - 比特币
恒星币 - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 比特币行情
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 数字货币市值
Optimism - 数字货币市值
Ondo - 加密货币行情
MarsCoin - 比特币行情
Injective - 比特币
MarsCoin - 比特币行情
Solana - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 币种排行
比特现金 - 比特币
Chainlink - 加密货币行情
Pyth Network - 比特币行情
艾达币 - 比特币
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 币种排行
牛来 - 数字货币市值
Avalanche - 币种排行
Plume - 数字货币市值
达世币 - 比特币行情
Gram - 数字货币市值
Polkadot - 比特币行情
Quant - 币种排行
Pump.fun - 以太坊ETH价格