VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$541.77
-2.86%
≈ ￥3575.68
(-$15.93)
更新于 2026-10-30 06:45:02
24H 最高$565.94
24H 最低$541.77
今日开盘$557.7
24H 成交量$20.26万
流通市值$199.34万
24H 涨跌额(-$15.93)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 436 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.04 | $79.86 | $76.56 | $17.03万 | $216.08万 | 2.38% |
| 33 |
LTC莱特币
|
$55.7 | $59.75 | $54.31 | $2,326.57万 | $45.57亿 | -6.31% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.494 | $0.5605 | $0.4829 | $995.79万 | $5.43亿 | -11.64% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 312 |
OPENOpenLedger
|
$0.085 | $0.0947 | $0.083 | $68.66万 | $3,170.04万 | -9.67% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.17 | $253.88 | $214.31 | $206.10万 | $364.35万 | -10.03% |
| 357 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 313 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $68.41万 | $1,578.00万 | -3.95% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0445 | $45.70万 | $1,380.10万 | -3.40% |
| 65 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,007.50万 | — | -0.01% |
| 149 |
SANDThe Sandbox
|
$0.0447 | $0.04927 | $0.044 | $223.63万 | $1.44亿 | -6.51% |
| 583 |
ALABBALABB
|
$277.57 | $294.69 | $274.68 | $19.76万 | — | -4.38% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.75万 | $471.05万 | -8.68% |
| 31 |
AAVEAave
|
$123.18 | $138.00 | $122.70 | $2,490.67万 | $21.14亿 | -8.76% |
| 66 |
MARSCOINMarsCoin
|
$0.0555 | $0.0688 | $0.0538 | $1,003.50万 | $6,758.05万 | -18.26% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Artificial Inu - 币种排行
Particle - 币种排行
Pump.fun - 币种排行
Official Trump - 以太坊ETH价格
应用链 - 币种排行
Ether.fi - 比特币
Aster - 加密货币行情
Plasma - BTC行情
Ethena - 比特币行情
POL - 比特币
BFUSD - 比特币
Worldcoin - 数字货币市值
POL - 加密货币行情
牛来 - 以太坊ETH价格
Hedera - BTC行情
Hyperliquid - 数字货币市值
Tether Gold - 比特币
Raydium - 以太坊ETH价格
USD.AI - 以太坊ETH价格
LayerZero - 数字货币市值
Avalanche - 比特币
Injective - 数字货币市值
艾达币 - BTC行情
Hyperliquid - 数字货币市值
恒星币 - 加密货币行情
Aster - 数字货币市值
Particle - 加密货币行情
Aster - 加密货币行情
Uniswap - 比特币
Aptos - 比特币
Sei - BTC行情
MarsCoin - 数字货币市值
Injective - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 数字货币市值
Caldera - 数字货币市值
Zama - 比特币
Initia - 数字货币市值