24H 最高$0.00054
24H 最低$0.000518
今日开盘$0.00052
24H 成交量$6.65万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.4 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.69% |
| 41 |
LTC莱特币
|
$57.14 | $58.04 | $56.09 | $1,092.84万 | $44.02亿 | 1.28% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $331.17万 | $5.28亿 | 1.99% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 379 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0903 | $37.14万 | $3,131.43万 | 1.98% |
| 376 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.43 | $254.90 | $249.16 | $37.85万 | $343.51万 | 1.05% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
CTKShentu
|
$0.0957 | $0.0959 | $0.0906 | $26.96万 | $1,594.84万 | 1.27% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0466 | $21.04万 | $1,369.17万 | 2.36% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,155.63万 | — | -0.01% |
| 172 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $120.13万 | $1.40亿 | 1.88% |
| 525 |
ALABBALABB
|
$292.14 | $295.41 | $263.77 | $17.69万 | — | 8.80% |
| 160 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.00633 | $136.36万 | $4,883.23万 | 3.61% |
| 28 |
AAVEAave
|
$131.85 | $136.90 | $130.28 | $1,603.69万 | $20.46亿 | -0.14% |
| 91 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $346.65万 | $6,855.34万 | 0.90% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
比特现金 - BTC行情
Quant - 数字货币市值
USDC - 币种排行
以太坊 - 以太坊ETH价格
EUR - BTC行情
大零币 - 比特币行情
Haedal - 比特币
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 比特币行情
Injective - 币种排行
Aster - 币种排行
Pepe - 比特币
Optimism - 数字货币市值
First Digital - 加密货币行情
Polkadot - 数字货币市值
Brevis - 以太坊ETH价格
Injective - 币种排行
瑞波币 - BTC行情
Hyperliquid - 比特币行情
Official Trump - 比特币
Polkadot - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
比特币 - 加密货币行情
大零币 - 加密货币行情
USD1 - 加密货币行情
Aptos - 数字货币市值
Celo - BTC行情
StraitsX XUSD - BTC行情
Vana - BTC行情
以太坊 - BTC行情
Zama - 数字货币市值
LayerZero - 比特币行情
Nillion - 数字货币市值
Aerodrome - 数字货币市值
Aster - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial - BTC行情