24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01046
24H 成交量$11.71万
流通市值$2,970.27万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.21万 | $210.87万 | -1.01% |
| 29 |
LTC莱特币
|
$58.43 | $58.79 | $56.43 | $1,370.42万 | $44.02亿 | 3.07% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 91 |
TIACelestia
|
$0.5417 | $0.547 | $0.5289 | $349.12万 | $5.28亿 | 0.93% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | 0.22% |
| 432 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.51 | $255.51 | $252.39 | $29.26万 | $343.51万 | 0.02% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 455 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $25.57万 | $1,594.84万 | 0.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 467 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.52万 | $1,369.17万 | -1.47% |
| 38 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $1,192.72万 | — | -0.03% |
| 175 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04719 | $116.09万 | $1.40亿 | 0.92% |
| 524 |
ALABBALABB
|
$296.28 | $296.76 | $277.95 | $17.29万 | — | 6.53% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.71万 | $4,883.23万 | 4.52% |
| 28 |
AAVEAave
|
$132.75 | $136.90 | $130.85 | $1,531.23万 | $20.46亿 | -0.08% |
| 94 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.066 | $320.74万 | $6,855.34万 | -2.92% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Huma Finance - BTC行情
瑞波币 - 以太坊ETH价格
Avalanche - BTC行情
Aster - 加密货币行情
EUR - BTC行情
Internet - 币种排行
Filecoin - 比特币行情
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Huma Finance - 比特币
Haedal - 比特币
Solana - 比特币行情
USD.AI - 加密货币行情
Aave - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币行情
Filecoin - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - BTC行情
Raydium - 数字货币市值
Optimism - 加密货币行情
Uniswap - BTC行情
Filecoin - 比特币
RWUSD - 以太坊ETH价格
MegaETH - 比特币
Blur - 加密货币行情
First Digital - 币种排行
LayerZero - BTC行情
LayerZero - 币种排行
Celo - 以太坊ETH价格
Polkadot - 比特币
Hyperliquid - 加密货币行情
牛来 - 比特币行情
Filecoin - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - BTC行情
Artificial - 以太坊ETH价格
Gitcoin - 比特币