24H 最高$0.2491
24H 最低$0.2397
今日开盘$0.2443
24H 成交量$9.00万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 575 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.70 | $13.83万 | $210.87万 | 0.84% |
| 40 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,094.96万 | $44.02亿 | 1.13% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $311.57万 | $5.28亿 | 1.04% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 381 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0903 | $37.13万 | $3,131.43万 | 1.86% |
| 371 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.37 | $254.90 | $249.16 | $38.23万 | $343.51万 | 0.89% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
CTKShentu
|
$0.0946 | $0.0957 | $0.0906 | $26.80万 | $1,594.84万 | -0.94% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.38万 | $1,369.17万 | 1.50% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,153.02万 | — | 0.00% |
| 174 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $119.40万 | $1.40亿 | 1.39% |
| 524 |
ALABBALABB
|
$291.5 | $295.41 | $263.77 | $17.81万 | — | 8.42% |
| 159 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.0063 | $137.70万 | $4,883.23万 | 3.44% |
| 28 |
AAVEAave
|
$132.19 | $136.90 | $130.28 | $1,600.77万 | $20.46亿 | -0.29% |
| 92 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $343.78万 | $6,855.34万 | 0.30% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
MarsCoin - 比特币
Huma Finance - 比特币
狗币 - 数字货币市值
USD.AI - 加密货币行情
Artificial - 数字货币市值
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
Ethena - BTC行情
以太坊 - 加密货币行情
达世币 - BTC行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Renzo - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - BTC行情
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Tutorial - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Tutorial - 加密货币行情
Lorenzo - BTC行情
狗币 - 数字货币市值
USD1 - 比特币行情
达世币 - BTC行情
RWUSD - 数字货币市值
Huma Finance - 比特币行情
PAX Gold - 比特币
Gram - 以太坊ETH价格
USD1 - 币种排行
Vana - BTC行情
RWUSD - 比特币
Plume - 比特币
Tether Gold - 以太坊ETH价格