24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05148
24H 成交量$649.20万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 475 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.32 | $79.86 | $76.56 | $19.50万 | $216.08万 | 2.69% |
| 37 |
LTC莱特币
|
$56.15 | $58.93 | $52.84 | $2,477.08万 | $45.57亿 | -1.75% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.462 | $0.5548 | $0.4404 | $1,115.38万 | $5.43亿 | -12.37% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0821 | $0.0945 | $0.0773 | $99.23万 | $3,170.04万 | -9.68% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.34 | $253.72 | $214.31 | $270.72万 | $364.35万 | -10.40% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.37万 | $1,578.00万 | -1.66% |
| 415 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.86万 | $1,380.10万 | -3.40% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,614.72万 | — | 0.03% |
| 137 |
SANDThe Sandbox
|
$0.04426 | $0.04927 | $0.04229 | $316.32万 | $1.44亿 | -3.91% |
| 535 |
ALABBALABB
|
$275.17 | $294.69 | $270.49 | $29.89万 | — | -3.16% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $253.32万 | $471.05万 | -9.33% |
| 27 |
AAVEAave
|
$124.06 | $138.00 | $115.23 | $3,839.15万 | $21.14亿 | -4.23% |
| 62 |
MARSCOINMarsCoin
|
$0.0528 | $0.0688 | $0.0493 | $1,306.28万 | $6,758.05万 | -15.25% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Ether.fi - 币种排行
Pendle - BTC行情
Optimism - 数字货币市值
Gitcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pepe - 币种排行
PancakeSwap - 以太坊ETH价格
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Horizen - 数字货币市值
Starknet - 加密货币行情
Gram - 加密货币行情
Quant - 比特币行情
Bittensor - 以太坊ETH价格
Initia - 比特币
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
Sei - 比特币行情
Avalanche - 加密货币行情
达世币 - BTC行情
Internet - 数字货币市值
狗币 - 比特币
Render - 以太坊ETH价格
MarsCoin - 数字货币市值
Celestia - 数字货币市值
USDC - 加密货币行情
Gram - 加密货币行情
Sui - 比特币行情
Aptos - 比特币
POL - 以太坊ETH价格
PancakeSwap - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 币种排行
Celo - BTC行情
Katana - 数字货币市值
Katana - 币种排行
Optimism - 币种排行
Caldera - 以太坊ETH价格
Plasma - 比特币